Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cupom Cambial - Abril 2027 | DDIJ27 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico DDIJ27
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDIJ27 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
27 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
26 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
25 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
24 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
21 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
20 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
19 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
18 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
17 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
14 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
13 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
12 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
11 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
10 Jun 2024 | 5.804 | 0.00 | 0.00% | 5.804 | 5.804 | 5.804 | 0 |
07 Jun 2024 | 5.804 | -0.02 | -0.27% | 5.804 | 5.804 | 5.804 | 100 |
06 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |