Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cupom Cambial - Agosto 2024 | DDIQ24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.671 |
Resumen Histórico DDIQ24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDIQ24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.265 | 0.00 | 0.00% | 6.265 | 6.265 | 6.265 | 0 |
16 May 2024 | 6.265 | 0.00 | 0.00% | 6.265 | 6.265 | 6.265 | 0 |
15 May 2024 | 6.265 | 0.00 | 0.00% | 6.265 | 6.265 | 6.265 | 0 |
14 May 2024 | 6.265 | 0.00 | 0.00% | 6.265 | 6.265 | 6.265 | 0 |
13 May 2024 | 6.265 | -0.32 | -4.80% | 6.265 | 6.265 | 6.265 | 600 |
10 May 2024 | 6.581 | -0.36 | -5.15% | 6.581 | 6.581 | 6.581 | 320 |
09 May 2024 | 6.938 | 0.00 | 0.00% | 6.938 | 6.938 | 6.938 | 0 |
08 May 2024 | 6.938 | 0.00 | 0.00% | 6.938 | 6.938 | 6.938 | 0 |
07 May 2024 | 6.938 | -5.54 | -44.41% | 6.938 | 6.938 | 6.938 | 500 |
06 May 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
03 May 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
02 May 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
30 Abr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
29 Abr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
26 Abr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
25 Abr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
24 Abr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
23 Abr 2024 | 12.48 | 4.24 | 51.46% | 12.48 | 12.48 | 12.48 | 50 |
22 Abr 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |