Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 | DI1F26 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.27% | 11.105 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.14 | 11.06 | 11.185 | 11.105 | 11.135 |
Resumen Histórico DI1F26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.105 | -0.03 | -0.27% | 11.14 | 11.185 | 11.06 | 591,993 |
| 21 Jun 2024 | 11.135 | -0.10 | -0.85% | 11.215 | 11.30 | 11.115 | 795,424 |
| 20 Jun 2024 | 11.23 | -0.07 | -0.58% | 11.15 | 11.255 | 11.135 | 1,173,929 |
| 19 Jun 2024 | 11.295 | 0.02 | 0.18% | 11.295 | 11.415 | 11.275 | 674,412 |
| 18 Jun 2024 | 11.275 | -0.01 | -0.09% | 11.295 | 11.37 | 11.245 | 679,604 |
| 17 Jun 2024 | 11.285 | 0.08 | 0.71% | 11.19 | 11.325 | 11.19 | 449,788 |
| 14 Jun 2024 | 11.205 | -0.03 | -0.27% | 11.245 | 11.27 | 11.14 | 632,877 |
| 13 Jun 2024 | 11.235 | -0.12 | -1.01% | 11.31 | 11.45 | 11.175 | 1,120,049 |
| 12 Jun 2024 | 11.35 | 0.15 | 1.34% | 11.20 | 11.435 | 11.155 | 1,656,747 |
| 11 Jun 2024 | 11.20 | -0.08 | -0.67% | 11.305 | 11.37 | 11.17 | 898,840 |
| 10 Jun 2024 | 11.275 | 0.05 | 0.45% | 11.23 | 11.38 | 11.15 | 1,265,306 |
| 07 Jun 2024 | 11.225 | 0.35 | 3.22% | 10.875 | 11.41 | 10.81 | 1,512,198 |
| 06 Jun 2024 | 10.875 | -0.07 | -0.64% | 10.94 | 10.985 | 10.845 | 659,504 |
| 05 Jun 2024 | 10.945 | 0.08 | 0.69% | 10.87 | 10.95 | 10.81 | 698,797 |
| 04 Jun 2024 | 10.87 | 0.08 | 0.79% | 10.81 | 10.875 | 10.775 | 507,667 |
| 03 Jun 2024 | 10.785 | -0.01 | -0.09% | 10.785 | 10.885 | 10.775 | 404,962 |
| 31 May 2024 | 10.795 | -0.03 | -0.28% | 10.82 | 10.86 | 10.77 | 599,237 |
| 29 May 2024 | 10.825 | 0.11 | 1.03% | 10.71 | 10.89 | 10.71 | 721,402 |
| 28 May 2024 | 10.715 | -0.01 | -0.05% | 10.68 | 10.715 | 10.59 | 624,190 |
| 27 May 2024 | 10.72 | -0.13 | -1.15% | 10.86 | 10.86 | 10.70 | 446,243 |
