Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738015200 | 15.01 | -0.09 | -0.60 | 15.15 | 15.2 | 14.97 | 52494 |
| 1737756000 | 15.1 | -0.07 | -0.46 | 15.17 | 15.21 | 15.04 | 115068 |
| 1737669600 | 15.17 | 0.21 | 1.40 | 14.96 | 15.2 | 14.95 | 214355 |
| 1737583200 | 14.96 | -0.04 | -0.27 | 15.02 | 15.08 | 14.84 | 173384 |
| 1737496800 | 15 | -0.03 | -0.20 | 15.02 | 15.13 | 14.98 | 72919 |
| 1737410400 | 15.03 | -0.13 | -0.86 | 15.09 | 15.28 | 14.96 | 126077 |
| 1737151200 | 15.16 | 0.2 | 1.34 | 14.92 | 15.19 | 14.92 | 154965 |
| 1737064800 | 14.96 | 0.24 | 1.63 | 14.72 | 14.98 | 14.71 | 243853 |
| 1736978400 | 14.72 | -0.23 | -1.54 | 14.92 | 14.99 | 14.7 | 233896 |
| 1736892000 | 14.95 | -0.29 | -1.90 | 15.26 | 15.31 | 14.93 | 190311 |
| 1736805600 | 15.24 | 0.01 | 0.07 | 15.22 | 15.29 | 15.13 | 156663 |
| 1736546400 | 15.23 | 0.28 | 1.87 | 14.98 | 15.29 | 14.92 | 140662 |
| 1736460000 | 14.95 | -0.08 | -0.53 | 15 | 15.09 | 14.86 | 184931 |
| 1736373600 | 15.03 | 0.11 | 0.74 | 14.95 | 15.08 | 14.83 | 143457 |
| 1736287200 | 14.92 | 0.17 | 1.15 | 14.73 | 14.94 | 14.67 | 158104 |
| 1736200800 | 14.75 | -0.28 | -1.86 | 15.01 | 15.03 | 14.72 | 84292 |
| 1735941600 | 15.03 | -0.03 | -0.20 | 15.07 | 15.25 | 14.98 | 99601 |
| 1735855200 | 15.06 | -0.36 | -2.33 | 15.47 | 15.67 | 15.02 | 112871 |
| 1735595760 | 15.42 | 0.05 | 0.33 | 15.31 | 15.49 | 15.15 | 76211 |
| 1735336800 | 15.37 | 0.27 | 1.79 | 15.09 | 15.38 | 14.9 | 67701 |
| 1735250400 | 15.1 | 0.39 | 2.65 | 14.73 | 15.14 | 14.71 | 65427 |
| 1734991200 | 14.71 | 0.36 | 2.51 | 14.34 | 14.77 | 14.34 | 55596 |
| 1734732000 | 14.35 | -0.38 | -2.58 | 14.75 | 14.96 | 14.19 | 164660 |
| 1734645600 | 14.73 | -0.48 | -3.16 | 15.22 | 15.83 | 14.62 | 260436 |
| 1734559200 | 15.21 | 0.5 | 3.40 | 14.65 | 15.38 | 14.46 | 161191 |
| 1734472800 | 14.71 | -0.28 | -1.87 | 14.99 | 15.27 | 14.47 | 289629 |
| 1734386400 | 14.99 | 0.64 | 4.46 | 14.35 | 15 | 14.35 | 153340 |
| 1734127200 | 14.35 | 0.5 | 3.61 | 13.86 | 14.39 | 13.83 | 106191 |
| 1734040800 | 13.85 | 0.28 | 2.06 | 13.45 | 14.28 | 13.45 | 191245 |
| 1733954400 | 13.57 | -0.34 | -2.44 | 13.94 | 13.96 | 13.55 | 151190 |
| 1733868000 | 13.91 | -0.44 | -3.07 | 14.32 | 14.32 | 13.89 | 113827 |
| 1733781600 | 14.35 | 0.27 | 1.92 | 14.15 | 14.42 | 14.13 | 89146 |
| 1733522400 | 14.08 | 0.13 | 0.93 | 13.93 | 14.32 | 13.89 | 104625 |
| 1733436000 | 13.95 | 0.06 | 0.43 | 13.88 | 13.97 | 13.77 | 113154 |
| 1733349600 | 13.89 | -0.03 | -0.22 | 13.95 | 14.15 | 13.83 | 100176 |
| 1733263200 | 13.92 | 0.24 | 1.75 | 13.68 | 14.02 | 13.64 | 73801 |
| 1733176800 | 13.68 | 0.08 | 0.59 | 13.63 | 13.77 | 13.56 | 125310 |
| 1732917600 | 13.6 | -0.15 | -1.09 | 13.76 | 14.28 | 13.53 | 148193 |
| 1732831200 | 13.75 | 0.46 | 3.46 | 13.4 | 13.77 | 13.4 | 91823 |
| 1732744800 | 13.29 | 0.38 | 2.94 | 12.95 | 13.45 | 12.94 | 145772 |
| 1732658400 | 12.91 | -0.06 | -0.46 | 12.99 | 13.03 | 12.9 | 64131 |
| 1732572000 | 12.97 | -0.04 | -0.31 | 13.02 | 13.04 | 12.9 | 62573 |
| 1732312800 | 13.01 | 0.03 | 0.23 | 13 | 13.11 | 12.95 | 48989 |
| 1732226400 | 12.98 | -0.01 | -0.08 | 13.04 | 13.12 | 12.95 | 44824 |
| 1732053600 | 12.99 | -0.08 | -0.61 | 13.07 | 13.14 | 12.98 | 51844 |
| 1731967200 | 13.07 | -0.02 | -0.15 | 13.03 | 13.16 | 13.03 | 50716 |
| 1731621600 | 13.09 | 0.12 | 0.93 | 12.96 | 13.1 | 12.94 | 78791 |
| 1731535200 | 12.97 | -0.04 | -0.31 | 12.96 | 13.19 | 12.96 | 95755 |
| 1731448800 | 13.01 | 0.19 | 1.48 | 12.84 | 13.05 | 12.81 | 71828 |
| 1731362400 | 12.82 | 0.06 | 0.47 | 12.82 | 12.92 | 12.79 | 61205 |
| 1731103200 | 12.76 | 0.03 | 0.24 | 12.78 | 12.91 | 12.75 | 56923 |
| 1731016800 | 12.73 | -0.16 | -1.24 | 12.89 | 12.92 | 12.69 | 124267 |
| 1730930400 | 12.89 | 0.03 | 0.23 | 13.05 | 13.12 | 12.79 | 92004 |
| 1730844000 | 12.86 | -0.11 | -0.85 | 12.99 | 13.07 | 12.85 | 46900 |
| 1730757600 | 12.97 | -0.16 | -1.22 | 13.06 | 13.08 | 12.95 | 44550 |
| 1730498400 | 13.13 | 0.19 | 1.47 | 12.93 | 13.24 | 12.88 | 76588 |
| 1730412000 | 12.94 | 0.12 | 0.94 | 12.84 | 12.94 | 12.82 | 63735 |
| 1730325600 | 12.82 | -0.06 | -0.47 | 12.9 | 12.92 | 12.79 | 67142 |
| 1730239200 | 12.88 | 0.08 | 0.63 | 12.79 | 12.92 | 12.72 | 65956 |
| 1730152800 | 12.8 | 0.02 | 0.16 | 12.77 | 12.81 | 12.66 | 58727 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
