Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2034 | DI1F34 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.59% | 12.02 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.98 | 11.98 | 12.11 | 12.02 | 11.95 |
Resumen Histórico DI1F34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 11.95 | -0.08 | -0.67% | 11.96 | 11.96 | 11.95 | 16 |
| 21 Jun 2024 | 12.03 | -0.11 | -0.91% | 12.10 | 12.18 | 12.03 | 87 |
| 20 Jun 2024 | 12.14 | 0.11 | 0.91% | 11.94 | 12.18 | 11.94 | 358 |
| 19 Jun 2024 | 12.03 | -0.09 | -0.74% | 12.11 | 12.23 | 12.03 | 93 |
| 18 Jun 2024 | 12.12 | 0.07 | 0.58% | 12.09 | 12.17 | 12.00 | 420 |
| 17 Jun 2024 | 12.05 | -0.02 | -0.17% | 12.10 | 12.10 | 11.99 | 353 |
| 14 Jun 2024 | 12.07 | -0.15 | -1.23% | 12.18 | 12.18 | 12.02 | 518 |
| 13 Jun 2024 | 12.22 | -0.12 | -0.97% | 12.28 | 12.36 | 12.17 | 57 |
| 12 Jun 2024 | 12.34 | 0.33 | 2.75% | 12.14 | 12.34 | 12.09 | 237 |
| 11 Jun 2024 | 12.01 | -0.04 | -0.33% | 12.08 | 12.08 | 11.97 | 18 |
| 10 Jun 2024 | 12.05 | -0.07 | -0.58% | 12.02 | 12.09 | 12.02 | 94 |
| 07 Jun 2024 | 12.12 | 0.28 | 2.36% | 11.95 | 12.28 | 11.91 | 264 |
| 06 Jun 2024 | 11.84 | -0.06 | -0.50% | 11.78 | 11.84 | 11.78 | 13 |
| 05 Jun 2024 | 11.90 | -0.03 | -0.25% | 11.88 | 11.90 | 11.84 | 174 |
| 04 Jun 2024 | 11.93 | 0.07 | 0.59% | 11.85 | 11.93 | 11.85 | 220 |
| 03 Jun 2024 | 11.86 | -0.05 | -0.42% | 11.87 | 11.97 | 11.86 | 227 |
| 31 May 2024 | 11.91 | -0.01 | -0.08% | 11.87 | 11.97 | 11.87 | 406 |
| 29 May 2024 | 11.92 | 0.10 | 0.85% | 11.83 | 12.01 | 11.83 | 226 |
| 28 May 2024 | 11.82 | 0.04 | 0.34% | 11.72 | 11.82 | 11.70 | 476 |
| 27 May 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0 |
