Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | -0.217 | -1.51536312849 | 14.32 | 14.93 | 14.32 | 1087 | 14.71979751 | F |
| 26 | 1.623 | 13.0048076923 | 12.48 | 14.93 | 12.48 | 726 | 14.7162187 | F |
| 52 | 3.113 | 28.3257506824 | 10.99 | 14.93 | 10.99 | 404 | 13.99310479 | F |
| 156 | 1.783 | 14.4724025974 | 12.32 | 14.93 | 10.7 | 414 | 13.03251868 | F |
| 260 | 4.273 | 43.4689725331 | 9.83 | 14.93 | 9.83 | 836 | 11.90039827 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739829600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739570400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739484000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739397600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739311200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739224800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738965600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738879200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738792800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738706400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738620000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738360800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738274400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738188000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738101600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738015200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737756000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737669600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737583200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737496800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737410400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737151200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737064800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736978400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736892000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736805600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736546400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736460000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736373600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736287200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736200800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1735941600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1735855200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1735595760 | 14.92 | 0.28 | 1.91 | 14.76 | 14.93 | 14.76 | 2285 |
| 1735336800 | 14.64 | 0.2 | 1.39 | 14.65 | 14.65 | 14.64 | 596 |
| 1735250400 | 14.44 | 1.94 | 15.52 | 14.32 | 14.49 | 14.32 | 1465 |
| 1734955200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734696000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734609600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734523200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734436800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734350400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734091200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734004800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733918400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733832000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733745600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733486400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733400000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733313600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733227200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733140800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732881600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732795200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732708800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732622400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732536000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732276800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732190400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732017600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731931200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
