Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DI1J25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.48 | -0.04 | -0.33% | 10.505 | 10.525 | 10.48 | 81,006 |
| 29 May 2024 | 10.515 | 0.05 | 0.53% | 10.475 | 10.54 | 10.465 | 162,367 |
| 28 May 2024 | 10.46 | 0.01 | 0.10% | 10.44 | 10.46 | 10.38 | 121,322 |
| 27 May 2024 | 10.45 | -0.09 | -0.81% | 10.525 | 10.53 | 10.44 | 86,688 |
| 24 May 2024 | 10.535 | 0.07 | 0.72% | 10.46 | 10.535 | 10.455 | 124,890 |
| 23 May 2024 | 10.46 | -0.02 | -0.14% | 10.465 | 10.485 | 10.455 | 198,450 |
| 22 May 2024 | 10.475 | 0.06 | 0.62% | 10.42 | 10.495 | 10.42 | 214,822 |
| 21 May 2024 | 10.41 | -0.02 | -0.19% | 10.43 | 10.43 | 10.39 | 163,566 |
| 20 May 2024 | 10.43 | 0.01 | 0.10% | 10.435 | 10.445 | 10.42 | 149,527 |
| 17 May 2024 | 10.42 | 0.03 | 0.29% | 10.42 | 10.43 | 10.395 | 108,521 |
| 16 May 2024 | 10.39 | 0.01 | 0.05% | 10.38 | 10.405 | 10.34 | 88,707 |
| 15 May 2024 | 10.385 | 0.03 | 0.29% | 10.37 | 10.39 | 10.31 | 117,326 |
| 14 May 2024 | 10.355 | 0.02 | 0.15% | 10.355 | 10.405 | 10.33 | 84,179 |
| 13 May 2024 | 10.34 | 0.00 | 0.05% | 10.315 | 10.355 | 10.30 | 74,999 |
| 10 May 2024 | 10.335 | 0.06 | 0.58% | 10.29 | 10.35 | 10.255 | 83,228 |
| 09 May 2024 | 10.275 | 0.04 | 0.39% | 10.26 | 10.37 | 10.26 | 140,392 |
| 08 May 2024 | 10.235 | 0.01 | 0.15% | 10.22 | 10.28 | 10.22 | 127,258 |
| 07 May 2024 | 10.22 | -0.03 | -0.24% | 10.23 | 10.245 | 10.18 | 76,123 |
| 06 May 2024 | 10.245 | 0.06 | 0.64% | 10.185 | 10.255 | 10.185 | 87,092 |
| 03 May 2024 | 10.18 | -0.07 | -0.63% | 10.24 | 10.24 | 10.115 | 154,085 |
| 02 May 2024 | 10.245 | -0.12 | -1.11% | 10.305 | 10.305 | 10.215 | 182,818 |
| 30 Abr 2024 | 10.36 | 0.19 | 1.87% | 10.185 | 10.39 | 10.17 | 201,815 |
| 29 Abr 2024 | 10.17 | -0.06 | -0.54% | 10.21 | 10.215 | 10.16 | 83,516 |
| 26 Abr 2024 | 10.225 | -0.14 | -1.35% | 10.315 | 10.325 | 10.20 | 147,965 |
| 25 Abr 2024 | 10.365 | -0.03 | -0.24% | 10.405 | 10.47 | 10.325 | 166,690 |
| 24 Abr 2024 | 10.39 | 0.07 | 0.63% | 10.36 | 10.40 | 10.325 | 115,977 |
| 23 Abr 2024 | 10.325 | 0.00 | 0.05% | 10.35 | 10.36 | 10.295 | 91,080 |
| 22 Abr 2024 | 10.32 | -0.03 | -0.29% | 10.325 | 10.36 | 10.285 | 66,920 |
| 19 Abr 2024 | 10.35 | -0.10 | -0.96% | 10.44 | 10.485 | 10.34 | 126,787 |
| 18 Abr 2024 | 10.45 | -0.06 | -0.52% | 10.45 | 10.54 | 10.42 | 122,943 |
| 17 Abr 2024 | 10.505 | 0.11 | 1.06% | 10.375 | 10.525 | 10.25 | 258,959 |
| 16 Abr 2024 | 10.395 | 0.22 | 2.16% | 10.19 | 10.405 | 10.19 | 254,088 |
| 15 Abr 2024 | 10.175 | 0.14 | 1.34% | 10.045 | 10.19 | 10.045 | 162,996 |
| 12 Abr 2024 | 10.04 | -0.05 | -0.45% | 10.04 | 10.09 | 10.015 | 117,442 |
| 11 Abr 2024 | 10.085 | 0.08 | 0.80% | 10.055 | 10.125 | 10.03 | 288,907 |
| 10 Abr 2024 | 10.005 | 0.13 | 1.27% | 9.85 | 10.03 | 9.82 | 219,278 |
| 09 Abr 2024 | 9.88 | -0.06 | -0.55% | 9.92 | 9.925 | 9.875 | 92,484 |
| 08 Abr 2024 | 9.935 | -0.03 | -0.25% | 9.97 | 9.99 | 9.92 | 115,416 |
| 05 Abr 2024 | 9.96 | 0.05 | 0.50% | 9.905 | 9.98 | 9.90 | 136,051 |
| 04 Abr 2024 | 9.91 | 0.01 | 0.05% | 9.90 | 9.925 | 9.865 | 207,420 |
| 03 Abr 2024 | 9.905 | 0.01 | 0.10% | 9.885 | 9.935 | 9.86 | 131,618 |
| 02 Abr 2024 | 9.895 | 0.04 | 0.41% | 9.865 | 9.905 | 9.865 | 207,934 |
| 01 Abr 2024 | 9.855 | 0.01 | 0.05% | 9.845 | 9.88 | 9.84 | 181,204 |
| 28 Mar 2024 | 9.85 | 0.00 | 0.05% | 9.865 | 9.865 | 9.835 | 204,682 |
| 27 Mar 2024 | 9.845 | -0.01 | -0.10% | 9.85 | 9.87 | 9.825 | 120,502 |
| 26 Mar 2024 | 9.855 | 0.05 | 0.51% | 9.815 | 9.875 | 9.815 | 185,327 |
| 25 Mar 2024 | 9.805 | -0.04 | -0.41% | 9.855 | 9.855 | 9.80 | 84,145 |
| 22 Mar 2024 | 9.845 | -0.03 | -0.25% | 9.88 | 9.89 | 9.825 | 81,591 |
| 21 Mar 2024 | 9.87 | 0.05 | 0.51% | 9.86 | 9.885 | 9.86 | 182,474 |
| 20 Mar 2024 | 9.82 | -0.08 | -0.81% | 9.89 | 9.90 | 9.81 | 139,517 |
| 19 Mar 2024 | 9.90 | -0.03 | -0.25% | 9.935 | 9.94 | 9.87 | 199,126 |
| 18 Mar 2024 | 9.925 | 0.03 | 0.25% | 9.875 | 9.95 | 9.865 | 192,307 |
| 15 Mar 2024 | 9.90 | 0.08 | 0.76% | 9.83 | 9.905 | 9.82 | 273,493 |
| 14 Mar 2024 | 9.825 | 0.07 | 0.77% | 9.775 | 9.83 | 9.755 | 181,678 |
| 13 Mar 2024 | 9.75 | 0.03 | 0.31% | 9.73 | 9.75 | 9.71 | 145,638 |
| 12 Mar 2024 | 9.72 | -0.04 | -0.41% | 9.78 | 9.80 | 9.72 | 197,606 |
| 11 Mar 2024 | 9.76 | -0.02 | -0.20% | 9.80 | 9.815 | 9.75 | 130,685 |
| 08 Mar 2024 | 9.78 | 0.01 | 0.10% | 9.775 | 9.805 | 9.76 | 187,750 |
| 07 Mar 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.785 | 9.75 | 96,672 |
| 06 Mar 2024 | 9.77 | -0.01 | -0.05% | 9.77 | 9.775 | 9.74 | 50,737 |
| 05 Mar 2024 | 9.775 | -0.04 | -0.36% | 9.795 | 9.81 | 9.76 | 100,612 |
| 04 Mar 2024 | 9.81 | -0.02 | -0.20% | 9.825 | 9.84 | 9.81 | 50,370 |
