Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 | DI1J26 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.33% | 10.58 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.565 | 10.565 | 10.75 | 10.58 | 10.545 |
Resumen Histórico DI1J26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1J26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.545 | 0.03 | 0.24% | 10.53 | 10.60 | 10.505 | 32,887 |
| 07 May 2024 | 10.52 | -0.03 | -0.24% | 10.495 | 10.54 | 10.44 | 24,213 |
| 06 May 2024 | 10.545 | 0.10 | 0.96% | 10.445 | 10.55 | 10.44 | 35,093 |
| 03 May 2024 | 10.445 | -0.13 | -1.18% | 10.55 | 10.55 | 10.345 | 45,353 |
| 02 May 2024 | 10.57 | -0.17 | -1.58% | 10.62 | 10.645 | 10.52 | 99,210 |
| 30 Abr 2024 | 10.74 | 0.25 | 2.38% | 10.50 | 10.77 | 10.48 | 39,549 |
| 29 Abr 2024 | 10.49 | -0.05 | -0.43% | 10.53 | 10.54 | 10.475 | 22,533 |
| 26 Abr 2024 | 10.535 | -0.17 | -1.54% | 10.695 | 10.695 | 10.515 | 29,860 |
| 25 Abr 2024 | 10.70 | -0.03 | -0.28% | 10.75 | 10.84 | 10.64 | 46,552 |
| 24 Abr 2024 | 10.73 | 0.12 | 1.13% | 10.62 | 10.76 | 10.62 | 38,776 |
| 23 Abr 2024 | 10.61 | 0.00 | 0.00% | 10.625 | 10.685 | 10.565 | 27,026 |
| 22 Abr 2024 | 10.61 | 0.00 | 0.05% | 10.575 | 10.63 | 10.545 | 37,541 |
| 19 Abr 2024 | 10.605 | -0.15 | -1.39% | 10.78 | 10.82 | 10.595 | 25,321 |
| 18 Abr 2024 | 10.755 | -0.09 | -0.78% | 10.82 | 10.925 | 10.75 | 51,069 |
| 17 Abr 2024 | 10.84 | 0.00 | 0.05% | 10.81 | 10.935 | 10.595 | 96,418 |
| 16 Abr 2024 | 10.835 | 0.30 | 2.85% | 10.575 | 10.845 | 10.575 | 87,188 |
| 15 Abr 2024 | 10.535 | 0.23 | 2.28% | 10.325 | 10.535 | 10.305 | 19,720 |
| 12 Abr 2024 | 10.30 | -0.04 | -0.34% | 10.255 | 10.37 | 10.235 | 18,423 |
| 11 Abr 2024 | 10.335 | 0.07 | 0.63% | 10.275 | 10.385 | 10.24 | 27,011 |
| 10 Abr 2024 | 10.27 | 0.24 | 2.39% | 10.01 | 10.285 | 9.955 | 36,394 |
| 09 Abr 2024 | 10.03 | -0.13 | -1.23% | 10.135 | 10.135 | 10.03 | 27,661 |
