Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Maio 2025 | DI1K25 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 1.84% | 11.07 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.915 | 10.915 | 11.07 | 11.07 | 10.87 |
Resumen Histórico DI1K25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1K25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.07 | 0.20 | 1.84% | 10.915 | 11.07 | 10.915 | 1,797 |
| 27 Jun 2024 | 10.87 | 0.04 | 0.42% | 10.81 | 10.92 | 10.81 | 2,599 |
| 26 Jun 2024 | 10.825 | 0.07 | 0.70% | 10.735 | 10.845 | 10.735 | 5,649 |
| 25 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.72 | 10.765 | 10.72 | 4,519 |
| 24 Jun 2024 | 10.75 | -0.11 | -0.97% | 10.81 | 10.81 | 10.73 | 1,661 |
| 21 Jun 2024 | 10.855 | 0.02 | 0.14% | 10.85 | 10.855 | 10.845 | 40 |
| 20 Jun 2024 | 10.84 | -0.12 | -1.09% | 10.815 | 10.84 | 10.795 | 716 |
| 19 Jun 2024 | 10.96 | 0.04 | 0.32% | 10.92 | 11.01 | 10.92 | 2,383 |
| 18 Jun 2024 | 10.925 | 0.01 | 0.05% | 10.955 | 10.955 | 10.91 | 828 |
| 17 Jun 2024 | 10.92 | 0.04 | 0.41% | 10.92 | 10.935 | 10.90 | 1,256 |
| 14 Jun 2024 | 10.875 | -0.01 | -0.05% | 10.83 | 10.89 | 10.83 | 8,825 |
| 13 Jun 2024 | 10.88 | -0.08 | -0.73% | 10.985 | 10.985 | 10.845 | 1,358 |
| 12 Jun 2024 | 10.96 | 0.12 | 1.06% | 10.865 | 10.975 | 10.865 | 596 |
| 11 Jun 2024 | 10.845 | -0.07 | -0.60% | 10.915 | 10.915 | 10.82 | 9,668 |
| 10 Jun 2024 | 10.91 | 0.07 | 0.69% | 10.805 | 10.94 | 10.805 | 2,141 |
| 07 Jun 2024 | 10.835 | 0.24 | 2.22% | 10.59 | 10.955 | 10.59 | 3,418 |
| 06 Jun 2024 | 10.60 | -0.01 | -0.09% | 10.665 | 10.665 | 10.585 | 14,749 |
| 05 Jun 2024 | 10.61 | 0.06 | 0.57% | 10.57 | 10.62 | 10.56 | 2,589 |
| 04 Jun 2024 | 10.55 | 0.04 | 0.43% | 10.53 | 10.56 | 10.52 | 7,345 |
| 03 Jun 2024 | 10.505 | -0.03 | -0.28% | 10.55 | 10.56 | 10.505 | 13,111 |
| 31 May 2024 | 10.535 | -0.02 | -0.14% | 10.53 | 10.56 | 10.51 | 2,379 |
| 29 May 2024 | 10.55 | 0.10 | 0.91% | 10.525 | 10.56 | 10.525 | 1,007 |
