Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DI1M25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 11.045 | -0.06 | -0.50% | 11.055 | 11.055 | 11.015 | 612 |
| 19 Jul 2024 | 11.10 | 0.04 | 0.36% | 10.96 | 11.10 | 10.96 | 2,231 |
| 18 Jul 2024 | 11.06 | 0.21 | 1.89% | 10.945 | 11.06 | 10.945 | 6,685 |
| 17 Jul 2024 | 10.855 | 0.04 | 0.32% | 10.85 | 10.86 | 10.845 | 1,178 |
| 16 Jul 2024 | 10.82 | -0.05 | -0.46% | 10.81 | 10.835 | 10.795 | 173 |
| 15 Jul 2024 | 10.87 | 0.03 | 0.32% | 10.875 | 10.875 | 10.87 | 6 |
| 12 Jul 2024 | 10.835 | 0.07 | 0.65% | 10.88 | 10.88 | 10.835 | 612 |
| 11 Jul 2024 | 10.765 | 0.01 | 0.09% | 10.79 | 10.79 | 10.765 | 1,219 |
| 10 Jul 2024 | 10.755 | -0.11 | -1.01% | 10.74 | 10.755 | 10.71 | 1,695 |
| 09 Jul 2024 | 10.865 | -0.03 | -0.23% | 10.87 | 10.87 | 10.86 | 319 |
| 08 Jul 2024 | 10.89 | 0.02 | 0.14% | 10.89 | 10.95 | 10.88 | 5,853 |
| 05 Jul 2024 | 10.875 | -0.08 | -0.68% | 10.86 | 10.895 | 10.86 | 621 |
| 04 Jul 2024 | 10.95 | -0.15 | -1.35% | 11.00 | 11.00 | 10.95 | 778 |
| 03 Jul 2024 | 11.10 | -0.16 | -1.38% | 11.21 | 11.21 | 11.10 | 2,161 |
| 02 Jul 2024 | 11.255 | -0.06 | -0.53% | 11.35 | 11.375 | 11.25 | 1,968 |
| 01 Jul 2024 | 11.315 | 0.16 | 1.43% | 11.285 | 11.315 | 11.19 | 3,918 |
| 28 Jun 2024 | 11.155 | 0.24 | 2.20% | 10.975 | 11.155 | 10.975 | 2,837 |
| 27 Jun 2024 | 10.915 | 0.02 | 0.18% | 10.895 | 10.985 | 10.89 | 367 |
| 26 Jun 2024 | 10.895 | 0.09 | 0.88% | 10.775 | 10.915 | 10.775 | 2,698 |
| 25 Jun 2024 | 10.80 | 0.02 | 0.14% | 10.76 | 10.82 | 10.76 | 371 |
| 24 Jun 2024 | 10.785 | -0.06 | -0.51% | 10.855 | 10.855 | 10.78 | 243 |
| 21 Jun 2024 | 10.84 | -0.05 | -0.41% | 10.875 | 10.88 | 10.84 | 224 |
| 20 Jun 2024 | 10.885 | -0.13 | -1.14% | 10.85 | 10.895 | 10.83 | 2,350 |
| 19 Jun 2024 | 11.01 | 0.05 | 0.46% | 10.985 | 11.04 | 10.985 | 1,156 |
| 18 Jun 2024 | 10.96 | -0.02 | -0.18% | 11.02 | 11.02 | 10.96 | 261 |
| 17 Jun 2024 | 10.98 | 0.07 | 0.64% | 10.945 | 10.985 | 10.94 | 2,521 |
| 14 Jun 2024 | 10.91 | -0.01 | -0.09% | 10.87 | 10.915 | 10.86 | 971 |
| 13 Jun 2024 | 10.92 | -0.09 | -0.82% | 11.055 | 11.055 | 10.92 | 1,540 |
| 12 Jun 2024 | 11.01 | 0.12 | 1.06% | 10.92 | 11.03 | 10.90 | 3,311 |
| 11 Jun 2024 | 10.895 | -0.06 | -0.55% | 11.02 | 11.02 | 10.88 | 8,017 |
| 10 Jun 2024 | 10.955 | 0.05 | 0.50% | 10.86 | 11.01 | 10.86 | 13,087 |
| 07 Jun 2024 | 10.90 | 0.27 | 2.49% | 10.635 | 10.90 | 10.635 | 545 |
| 06 Jun 2024 | 10.635 | -0.05 | -0.47% | 10.705 | 10.705 | 10.61 | 12,587 |
| 05 Jun 2024 | 10.685 | 0.08 | 0.75% | 10.605 | 10.695 | 10.595 | 8,478 |
| 04 Jun 2024 | 10.605 | 0.03 | 0.28% | 10.57 | 10.615 | 10.565 | 9,577 |
