Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2024 | DI1N24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.02% | 10.39 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.386 | 10.384 | 10.39 | 10.39 | 10.388 |
Resumen Histórico DI1N24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1N24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.39 | 0.00 | 0.02% | 10.386 | 10.39 | 10.384 | 89,215 |
| 23 May 2024 | 10.388 | 0.00 | 0.00% | 10.388 | 10.39 | 10.384 | 105,577 |
| 22 May 2024 | 10.388 | 0.00 | 0.04% | 10.386 | 10.39 | 10.382 | 187,004 |
| 21 May 2024 | 10.384 | 0.00 | -0.02% | 10.384 | 10.386 | 10.382 | 95,298 |
| 20 May 2024 | 10.386 | 0.00 | -0.02% | 10.384 | 10.388 | 10.38 | 72,964 |
| 17 May 2024 | 10.388 | 0.00 | 0.02% | 10.386 | 10.39 | 10.384 | 121,935 |
| 16 May 2024 | 10.386 | 0.00 | 0.00% | 10.386 | 10.386 | 10.38 | 73,337 |
| 15 May 2024 | 10.386 | 0.00 | 0.02% | 10.39 | 10.392 | 10.384 | 248,515 |
| 14 May 2024 | 10.384 | 0.01 | 0.10% | 10.386 | 10.39 | 10.376 | 220,925 |
| 13 May 2024 | 10.374 | 0.00 | -0.04% | 10.376 | 10.38 | 10.374 | 93,890 |
| 10 May 2024 | 10.378 | 0.01 | 0.06% | 10.372 | 10.382 | 10.37 | 111,782 |
| 09 May 2024 | 10.372 | 0.02 | 0.23% | 10.362 | 10.398 | 10.36 | 493,729 |
| 08 May 2024 | 10.348 | 0.00 | -0.02% | 10.344 | 10.354 | 10.334 | 311,044 |
| 07 May 2024 | 10.35 | -0.01 | -0.10% | 10.356 | 10.358 | 10.344 | 190,125 |
| 06 May 2024 | 10.36 | 0.00 | 0.00% | 10.364 | 10.364 | 10.346 | 286,115 |
| 03 May 2024 | 10.36 | -0.02 | -0.17% | 10.376 | 10.378 | 10.304 | 564,091 |
| 02 May 2024 | 10.378 | -0.03 | -0.31% | 10.382 | 10.392 | 10.372 | 428,511 |
| 30 Abr 2024 | 10.41 | 0.05 | 0.48% | 10.342 | 10.412 | 10.342 | 559,722 |
| 29 Abr 2024 | 10.36 | -0.03 | -0.27% | 10.382 | 10.384 | 10.352 | 353,960 |
| 26 Abr 2024 | 10.388 | -0.04 | -0.40% | 10.396 | 10.404 | 10.37 | 909,381 |
| 25 Abr 2024 | 10.43 | 0.00 | -0.02% | 10.426 | 10.454 | 10.414 | 283,782 |
