Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DI1V24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.375 | 0.02 | 0.14% | 10.36 | 10.375 | 10.35 | 310,195 |
| 23 May 2024 | 10.36 | -0.01 | -0.10% | 10.365 | 10.37 | 10.355 | 252,810 |
| 22 May 2024 | 10.37 | 0.03 | 0.29% | 10.35 | 10.38 | 10.35 | 348,925 |
| 21 May 2024 | 10.34 | -0.02 | -0.14% | 10.355 | 10.355 | 10.335 | 285,547 |
| 20 May 2024 | 10.355 | -0.01 | -0.05% | 10.36 | 10.365 | 10.35 | 191,729 |
| 17 May 2024 | 10.36 | 0.00 | 0.05% | 10.355 | 10.365 | 10.345 | 210,486 |
| 16 May 2024 | 10.355 | 0.02 | 0.15% | 10.34 | 10.365 | 10.325 | 346,362 |
| 15 May 2024 | 10.34 | 0.02 | 0.15% | 10.35 | 10.35 | 10.31 | 467,523 |
| 14 May 2024 | 10.325 | 0.02 | 0.24% | 10.32 | 10.335 | 10.315 | 500,155 |
| 13 May 2024 | 10.30 | 0.01 | 0.05% | 10.295 | 10.315 | 10.285 | 205,855 |
| 10 May 2024 | 10.295 | 0.03 | 0.24% | 10.275 | 10.31 | 10.26 | 533,458 |
| 09 May 2024 | 10.27 | 0.04 | 0.34% | 10.29 | 10.31 | 10.265 | 806,660 |
| 08 May 2024 | 10.235 | 0.00 | 0.00% | 10.23 | 10.26 | 10.225 | 366,745 |
| 07 May 2024 | 10.235 | -0.02 | -0.20% | 10.245 | 10.25 | 10.21 | 235,682 |
| 06 May 2024 | 10.255 | 0.04 | 0.44% | 10.215 | 10.255 | 10.21 | 275,840 |
| 03 May 2024 | 10.21 | -0.03 | -0.29% | 10.24 | 10.24 | 10.165 | 487,094 |
| 02 May 2024 | 10.24 | -0.09 | -0.82% | 10.30 | 10.30 | 10.235 | 733,764 |
| 30 Abr 2024 | 10.325 | 0.12 | 1.18% | 10.20 | 10.335 | 10.195 | 532,131 |
| 29 Abr 2024 | 10.205 | -0.04 | -0.34% | 10.235 | 10.235 | 10.19 | 255,018 |
| 26 Abr 2024 | 10.24 | -0.10 | -0.92% | 10.31 | 10.31 | 10.21 | 704,178 |
| 25 Abr 2024 | 10.335 | -0.01 | -0.10% | 10.35 | 10.395 | 10.315 | 386,057 |
| 24 Abr 2024 | 10.345 | 0.02 | 0.19% | 10.335 | 10.355 | 10.315 | 535,550 |
| 23 Abr 2024 | 10.325 | -0.02 | -0.19% | 10.35 | 10.36 | 10.31 | 435,536 |
| 22 Abr 2024 | 10.345 | -0.04 | -0.39% | 10.36 | 10.38 | 10.33 | 286,435 |
| 19 Abr 2024 | 10.385 | -0.03 | -0.29% | 10.42 | 10.435 | 10.365 | 511,438 |
| 18 Abr 2024 | 10.415 | -0.03 | -0.24% | 10.435 | 10.455 | 10.385 | 516,061 |
| 17 Abr 2024 | 10.44 | 0.11 | 1.06% | 10.305 | 10.46 | 10.27 | 1,519,350 |
| 16 Abr 2024 | 10.33 | 0.14 | 1.37% | 10.19 | 10.34 | 10.19 | 1,418,102 |
| 15 Abr 2024 | 10.19 | 0.07 | 0.74% | 10.11 | 10.19 | 10.11 | 855,622 |
| 12 Abr 2024 | 10.115 | -0.03 | -0.25% | 10.125 | 10.135 | 10.105 | 534,537 |
| 11 Abr 2024 | 10.14 | 0.04 | 0.45% | 10.095 | 10.17 | 10.095 | 1,282,289 |
| 10 Abr 2024 | 10.095 | 0.04 | 0.40% | 10.045 | 10.11 | 10.015 | 1,025,875 |
| 09 Abr 2024 | 10.055 | -0.02 | -0.15% | 10.07 | 10.07 | 10.05 | 327,536 |
| 08 Abr 2024 | 10.07 | -0.03 | -0.25% | 10.095 | 10.10 | 10.07 | 403,493 |
| 05 Abr 2024 | 10.095 | 0.03 | 0.25% | 10.065 | 10.10 | 10.06 | 784,177 |
| 04 Abr 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.075 | 10.055 | 533,867 |
| 03 Abr 2024 | 10.07 | 0.02 | 0.15% | 10.05 | 10.08 | 10.045 | 391,167 |
| 02 Abr 2024 | 10.055 | 0.00 | 0.05% | 10.055 | 10.065 | 10.045 | 512,171 |
| 01 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.04 | 10.055 | 10.04 | 200,382 |
| 28 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.055 | 10.04 | 143,950 |
| 27 Mar 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.06 | 10.04 | 247,186 |
| 26 Mar 2024 | 10.06 | 0.02 | 0.20% | 10.045 | 10.065 | 10.045 | 327,028 |
| 25 Mar 2024 | 10.04 | -0.02 | -0.20% | 10.055 | 10.06 | 10.035 | 234,137 |
| 22 Mar 2024 | 10.06 | -0.01 | -0.10% | 10.07 | 10.07 | 10.05 | 317,260 |
| 21 Mar 2024 | 10.07 | 0.01 | 0.10% | 10.105 | 10.105 | 10.065 | 842,901 |
| 20 Mar 2024 | 10.06 | -0.05 | -0.49% | 10.105 | 10.105 | 10.055 | 543,467 |
| 19 Mar 2024 | 10.11 | -0.01 | -0.10% | 10.115 | 10.125 | 10.095 | 387,277 |
| 18 Mar 2024 | 10.12 | 0.01 | 0.15% | 10.095 | 10.125 | 10.085 | 421,410 |
| 15 Mar 2024 | 10.105 | 0.04 | 0.35% | 10.07 | 10.105 | 10.06 | 1,020,611 |
| 14 Mar 2024 | 10.07 | 0.03 | 0.25% | 10.045 | 10.07 | 10.045 | 611,041 |
| 13 Mar 2024 | 10.045 | 0.01 | 0.10% | 10.035 | 10.05 | 10.03 | 165,248 |
| 12 Mar 2024 | 10.035 | -0.03 | -0.30% | 10.065 | 10.075 | 10.035 | 381,061 |
| 11 Mar 2024 | 10.065 | -0.01 | -0.05% | 10.065 | 10.075 | 10.055 | 241,540 |
| 08 Mar 2024 | 10.07 | 0.00 | 0.00% | 10.065 | 10.08 | 10.06 | 547,430 |
| 07 Mar 2024 | 10.07 | -0.01 | -0.05% | 10.07 | 10.08 | 10.065 | 205,694 |
| 06 Mar 2024 | 10.075 | -0.01 | -0.10% | 10.085 | 10.085 | 10.065 | 287,902 |
| 05 Mar 2024 | 10.085 | -0.03 | -0.30% | 10.115 | 10.115 | 10.08 | 482,112 |
| 04 Mar 2024 | 10.115 | -0.01 | -0.10% | 10.125 | 10.13 | 10.115 | 216,161 |
| 01 Mar 2024 | 10.125 | -0.02 | -0.20% | 10.135 | 10.145 | 10.125 | 353,601 |
| 29 Feb 2024 | 10.145 | -0.02 | -0.20% | 10.165 | 10.18 | 10.145 | 366,973 |
| 28 Feb 2024 | 10.165 | 0.00 | 0.00% | 10.155 | 10.17 | 10.15 | 367,822 |
| 27 Feb 2024 | 10.165 | -0.03 | -0.25% | 10.175 | 10.18 | 10.145 | 358,133 |
| 26 Feb 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.20 | 10.185 | 348,762 |
