Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 13.18 | -0.04 | -0.30 | 13.28 | 13.295 | 13.16 | 281 |
| 1732053600 | 13.22 | -0.1 | -0.75 | 13.29 | 13.325 | 13.215 | 222 |
| 1731967200 | 13.32 | 0.04 | 0.26 | 13.34 | 13.37 | 13.3 | 12700 |
| 1731621600 | 13.285 | 0.07 | 0.53 | 13.23 | 13.285 | 13.145 | 1538 |
| 1731535200 | 13.215 | 0.01 | 0.08 | 13.275 | 13.4 | 13.215 | 548 |
| 1731448800 | 13.205 | 0.2 | 1.50 | 13.095 | 13.245 | 13.06 | 558 |
| 1731362400 | 13.01 | -0.01 | -0.04 | 13.075 | 13.11 | 13.005 | 400 |
| 1731103200 | 13.015 | 0.1 | 0.74 | 12.96 | 13.055 | 12.96 | 328 |
| 1731016800 | 12.92 | -0.07 | -0.50 | 13.01 | 13.045 | 12.82 | 407 |
| 1730930400 | 12.985 | 0 | 0.04 | 13.2 | 13.2 | 12.905 | 652 |
| 1730844000 | 12.98 | -0.09 | -0.69 | 13.11 | 13.17 | 12.98 | 1891 |
| 1730757600 | 13.07 | -0.2 | -1.47 | 13.12 | 13.145 | 13.05 | 541 |
| 1730498400 | 13.265 | 0.23 | 1.76 | 13.015 | 13.31 | 13.01 | 495 |
| 1730412000 | 13.035 | 0.1 | 0.73 | 12.935 | 13.035 | 12.935 | 301 |
| 1730325600 | 12.94 | -0.02 | -0.15 | 12.935 | 12.975 | 12.88 | 940 |
| 1730239200 | 12.96 | 0.1 | 0.74 | 12.88 | 12.985 | 12.815 | 354 |
| 1730152800 | 12.865 | -0.01 | -0.04 | 12.825 | 12.885 | 12.755 | 969 |
| 1729893600 | 12.87 | 0.15 | 1.14 | 12.775 | 12.87 | 12.77 | 127 |
| 1729807200 | 12.725 | -0.28 | -2.12 | 13.045 | 13.07 | 12.715 | 1040 |
| 1729720800 | 13 | 0.12 | 0.93 | 12.915 | 13.015 | 12.915 | 701 |
| 1729634400 | 12.88 | -0.04 | -0.27 | 12.935 | 12.94 | 12.83 | 800 |
| 1729548000 | 12.915 | -0.05 | -0.35 | 12.965 | 13.005 | 12.89 | 508 |
| 1729288800 | 12.96 | 0.06 | 0.47 | 12.895 | 13 | 12.895 | 222 |
| 1729202400 | 12.9 | 0.05 | 0.43 | 12.91 | 12.965 | 12.885 | 2338 |
| 1729116000 | 12.845 | 0.07 | 0.51 | 12.725 | 12.89 | 12.725 | 801 |
| 1729029600 | 12.78 | 0.13 | 1.03 | 12.585 | 12.78 | 12.575 | 585 |
| 1728943200 | 12.65 | -0.14 | -1.06 | 12.815 | 12.85 | 12.645 | 1145 |
| 1728684000 | 12.785 | 0.13 | 0.99 | 12.65 | 12.875 | 12.615 | 1123 |
| 1728597600 | 12.66 | 0.09 | 0.72 | 12.58 | 12.71 | 12.565 | 602 |
| 1728511200 | 12.57 | 0.19 | 1.53 | 12.385 | 12.635 | 12.385 | 1140 |
| 1728424800 | 12.38 | 0.02 | 0.12 | 12.395 | 12.4 | 12.34 | 580 |
| 1728338400 | 12.365 | -0.12 | -0.92 | 12.47 | 12.5 | 12.365 | 322 |
| 1728079200 | 12.48 | 0.03 | 0.24 | 12.455 | 12.535 | 12.44 | 818 |
| 1727992800 | 12.45 | 0.09 | 0.77 | 12.405 | 12.475 | 12.4 | 1316 |
| 1727906400 | 12.355 | -0.04 | -0.28 | 12.32 | 12.375 | 12.305 | 262 |
| 1727820000 | 12.39 | -0.09 | -0.72 | 12.465 | 12.53 | 12.385 | 612 |
| 1727733600 | 12.48 | 0.09 | 0.73 | 12.38 | 12.485 | 12.38 | 334 |
| 1727474400 | 12.39 | 0.04 | 0.28 | 12.385 | 12.4 | 12.375 | 152 |
| 1727388000 | 12.355 | 0.08 | 0.61 | 12.235 | 12.355 | 12.185 | 593 |
| 1727301600 | 12.28 | -0.02 | -0.12 | 12.11 | 12.285 | 12.11 | 1275 |
| 1727215200 | 12.295 | -0.2 | -1.60 | 12.38 | 12.455 | 12.28 | 268 |
| 1727128800 | 12.495 | 0.11 | 0.89 | 12.56 | 12.58 | 12.48 | 323 |
| 1726869600 | 12.385 | 0.3 | 2.44 | 12.115 | 12.455 | 12.115 | 320 |
| 1726783200 | 12.09 | 0.12 | 0.96 | 11.965 | 12.125 | 11.96 | 341 |
| 1726696800 | 11.975 | -0.01 | -0.04 | 11.98 | 12.005 | 11.92 | 232 |
| 1726610400 | 11.98 | 0 | 0.00 | 11.96 | 12.04 | 11.96 | 690 |
| 1726524000 | 11.98 | 0.09 | 0.71 | 11.945 | 12 | 11.945 | 650 |
| 1726264800 | 11.895 | -0.07 | -0.54 | 11.955 | 11.955 | 11.875 | 438 |
| 1726178400 | 11.96 | 0.17 | 1.40 | 11.87 | 11.985 | 11.86 | 168 |
| 1726092000 | 11.795 | -0.05 | -0.38 | 11.75 | 11.82 | 11.75 | 190 |
| 1726005600 | 11.84 | 0.01 | 0.08 | 11.75 | 11.84 | 11.75 | 143 |
| 1725919200 | 11.83 | 0.01 | 0.04 | 11.875 | 11.875 | 11.765 | 45 |
| 1725660000 | 11.825 | 0.04 | 0.34 | 11.8 | 11.835 | 11.79 | 415 |
| 1725573600 | 11.785 | -0.18 | -1.50 | 11.895 | 11.895 | 11.785 | 78 |
| 1725487200 | 11.965 | -0.17 | -1.40 | 12.135 | 12.135 | 11.945 | 583 |
| 1725400800 | 12.135 | -0.04 | -0.33 | 12.19 | 12.19 | 12.065 | 491 |
| 1725314400 | 12.175 | 0.06 | 0.45 | 12.145 | 12.175 | 12.145 | 86 |
| 1725055200 | 12.12 | 0.24 | 2.02 | 11.945 | 12.155 | 11.92 | 1224 |
| 1724968800 | 11.88 | 0.14 | 1.15 | 11.78 | 11.97 | 11.78 | 522 |
| 1724882400 | 11.745 | 0.12 | 1.03 | 11.64 | 11.745 | 11.625 | 328 |
| 1724796000 | 11.625 | 0.13 | 1.09 | 11.495 | 11.63 | 11.495 | 150 |
| 1724709600 | 11.5 | -0.07 | -0.61 | 11.6 | 11.605 | 11.5 | 288 |
| 1724450400 | 11.57 | -0.11 | -0.90 | 11.645 | 11.645 | 11.56 | 212 |
| 1724364000 | 11.675 | 0.18 | 1.52 | 11.56 | 11.7 | 11.56 | 271 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
