Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734127200 | 14.475 | 0.2 | 1.40 | 14.17 | 14.485 | 14.07 | 474 |
| 1734040800 | 14.275 | 0.45 | 3.25 | 13.83 | 14.275 | 13.81 | 358 |
| 1733954400 | 13.825 | -0.35 | -2.47 | 13.995 | 13.995 | 13.785 | 52 |
| 1733868000 | 14.175 | -0.4 | -2.71 | 14.44 | 14.445 | 14.175 | 1041 |
| 1733781600 | 14.57 | 0.21 | 1.46 | 14.33 | 14.57 | 14.33 | 1468 |
| 1733522400 | 14.36 | 0.3 | 2.13 | 14.16 | 14.38 | 14.135 | 358 |
| 1733436000 | 14.06 | 0.04 | 0.29 | 14.005 | 14.06 | 14.005 | 5 |
| 1733349600 | 14.02 | -0.06 | -0.43 | 13.9 | 14.16 | 13.78 | 68 |
| 1733263200 | 14.08 | 0.32 | 2.33 | 13.78 | 14.095 | 13.78 | 1092 |
| 1733176800 | 13.76 | -0.03 | -0.18 | 13.8 | 13.805 | 13.67 | 4406 |
| 1732917600 | 13.785 | 0.1 | 0.69 | 13.92 | 14.21 | 13.685 | 465 |
| 1732831200 | 13.69 | 0.29 | 2.13 | 13.69 | 13.69 | 13.69 | 30 |
| 1732744800 | 13.405 | 0.41 | 3.16 | 13.07 | 13.415 | 13.04 | 4099 |
| 1732658400 | 12.995 | -0.02 | -0.12 | 13.03 | 13.03 | 12.99 | 4120 |
| 1732572000 | 13.01 | -0.11 | -0.84 | 13.095 | 13.105 | 13.01 | 2159 |
| 1732312800 | 13.12 | 0.05 | 0.38 | 13.155 | 13.18 | 13.12 | 2166 |
| 1732226400 | 13.07 | -0.06 | -0.46 | 13.095 | 13.095 | 13.07 | 23 |
| 1732053600 | 13.13 | -0.05 | -0.38 | 13.155 | 13.155 | 13.12 | 503 |
| 1731967200 | 13.18 | 0.01 | 0.08 | 13.195 | 13.195 | 13.15 | 87 |
| 1731621600 | 13.17 | 0.04 | 0.27 | 13.145 | 13.17 | 13.07 | 303 |
| 1731535200 | 13.135 | 0.03 | 0.19 | 13.135 | 13.14 | 13.135 | 15 |
| 1731448800 | 13.11 | 0.22 | 1.67 | 13.06 | 13.11 | 13.06 | 4 |
| 1731362400 | 12.895 | 0.05 | 0.39 | 12.925 | 12.94 | 12.895 | 428 |
| 1731103200 | 12.845 | -0.09 | -0.70 | 12.89 | 12.91 | 12.845 | 254 |
| 1731016800 | 12.935 | -0.02 | -0.12 | 12.85 | 12.935 | 12.85 | 69 |
| 1730930400 | 12.95 | -0.01 | -0.04 | 12.96 | 13.08 | 12.88 | 133 |
| 1730844000 | 12.955 | -0.06 | -0.46 | 13.08 | 13.125 | 12.94 | 1627 |
| 1730757600 | 13.015 | -0.21 | -1.55 | 13.015 | 13.015 | 13.015 | 12 |
| 1730498400 | 13.22 | 0.26 | 1.97 | 13.145 | 13.22 | 13.145 | 11 |
| 1730412000 | 12.965 | 0.06 | 0.46 | 12.875 | 12.965 | 12.875 | 1802 |
| 1730325600 | 12.905 | -0.03 | -0.19 | 12.935 | 12.935 | 12.905 | 28 |
| 1730239200 | 12.93 | 0.09 | 0.74 | 12.815 | 12.935 | 12.79 | 861 |
| 1730152800 | 12.835 | 0.05 | 0.35 | 12.8 | 12.835 | 12.8 | 65 |
| 1729893600 | 12.79 | 0.09 | 0.75 | 12.755 | 12.805 | 12.71 | 304 |
| 1729807200 | 12.695 | -0.29 | -2.20 | 12.995 | 12.995 | 12.695 | 289 |
| 1729720800 | 12.98 | 0.11 | 0.85 | 12.89 | 12.98 | 12.89 | 514 |
| 1729634400 | 12.87 | -0.08 | -0.58 | 12.83 | 12.88 | 12.83 | 211 |
| 1729548000 | 12.945 | 0 | 0.00 | 12.945 | 12.945 | 12.945 | 0 |
| 1729288800 | 12.945 | 0.05 | 0.43 | 12.94 | 12.965 | 12.94 | 92 |
| 1729202400 | 12.89 | 0.07 | 0.55 | 12.92 | 12.93 | 12.89 | 2020 |
| 1729116000 | 12.82 | 0.06 | 0.47 | 12.805 | 12.82 | 12.75 | 605 |
| 1729029600 | 12.76 | 0.15 | 1.23 | 12.605 | 12.76 | 12.605 | 406 |
| 1728943200 | 12.605 | -0.12 | -0.90 | 12.655 | 12.655 | 12.605 | 512 |
| 1728684000 | 12.72 | 0.12 | 0.95 | 12.72 | 12.72 | 12.72 | 190 |
| 1728597600 | 12.6 | 0.04 | 0.32 | 12.715 | 12.715 | 12.6 | 305 |
| 1728511200 | 12.56 | 0.2 | 1.58 | 12.56 | 12.56 | 12.56 | 3 |
| 1728424800 | 12.365 | -0.06 | -0.44 | 12.34 | 12.365 | 12.34 | 3574 |
| 1728338400 | 12.42 | 0 | 0.00 | 12.42 | 12.42 | 12.42 | 0 |
| 1728079200 | 12.42 | -0.06 | -0.44 | 12.49 | 12.49 | 12.415 | 546 |
| 1727992800 | 12.475 | 0.06 | 0.52 | 12.44 | 12.475 | 12.44 | 102 |
| 1727906400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1727820000 | 12.41 | 0 | 0.00 | 12.48 | 12.48 | 12.41 | 261 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
