Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727474400 | 10.66 | 0 | 0.02 | 10.656 | 10.662 | 10.654 | 208664 |
| 1727388000 | 10.658 | 0 | 0.00 | 10.66 | 10.662 | 10.658 | 135983 |
| 1727301600 | 10.658 | -0 | -0.02 | 10.66 | 10.662 | 10.658 | 47909 |
| 1727215200 | 10.66 | 0 | 0.02 | 10.658 | 10.662 | 10.658 | 252380 |
| 1727128800 | 10.658 | -0 | -0.02 | 10.656 | 10.66 | 10.656 | 43788 |
| 1726869600 | 10.66 | 0.01 | 0.06 | 10.656 | 10.66 | 10.656 | 87391 |
| 1726783200 | 10.654 | 0 | 0.04 | 10.652 | 10.658 | 10.652 | 19843 |
| 1726696800 | 10.65 | -0.02 | -0.17 | 10.674 | 10.674 | 10.65 | 70919 |
| 1726610400 | 10.668 | 0.01 | 0.09 | 10.658 | 10.674 | 10.658 | 22084 |
| 1726524000 | 10.658 | 0 | 0.02 | 10.662 | 10.67 | 10.658 | 36494 |
| 1726264800 | 10.656 | 0.01 | 0.08 | 10.646 | 10.656 | 10.646 | 110921 |
| 1726178400 | 10.648 | 0.02 | 0.19 | 10.626 | 10.648 | 10.626 | 35695 |
| 1726092000 | 10.628 | 0.01 | 0.11 | 10.63 | 10.638 | 10.624 | 6679 |
| 1726005600 | 10.616 | 0 | 0.04 | 10.61 | 10.62 | 10.61 | 1680 |
| 1725919200 | 10.612 | 0 | 0.04 | 10.63 | 10.644 | 10.612 | 59068 |
| 1725660000 | 10.608 | 0.01 | 0.06 | 10.598 | 10.612 | 10.598 | 40472 |
| 1725573600 | 10.602 | -0.03 | -0.24 | 10.644 | 10.644 | 10.602 | 90244 |
| 1725487200 | 10.628 | -0.01 | -0.08 | 10.64 | 10.64 | 10.626 | 19580 |
| 1725400800 | 10.636 | -0.01 | -0.13 | 10.664 | 10.664 | 10.636 | 21442 |
| 1725314400 | 10.65 | 0.01 | 0.08 | 10.63 | 10.652 | 10.63 | 24295 |
| 1725055200 | 10.642 | 0 | 0.00 | 10.668 | 10.68 | 10.576 | 17991 |
| 1724968800 | 10.642 | 0.02 | 0.19 | 10.642 | 10.666 | 10.626 | 5887 |
| 1724882400 | 10.622 | 0.03 | 0.32 | 10.586 | 10.622 | 10.586 | 40348 |
| 1724796000 | 10.588 | 0.03 | 0.25 | 10.57 | 10.592 | 10.57 | 7604 |
| 1724709600 | 10.562 | 0.01 | 0.06 | 10.554 | 10.564 | 10.548 | 17276 |
| 1724450400 | 10.556 | -0.01 | -0.13 | 10.57 | 10.578 | 10.556 | 17061 |
| 1724364000 | 10.57 | 0.04 | 0.40 | 10.536 | 10.574 | 10.536 | 31245 |
| 1724277600 | 10.528 | -0.01 | -0.09 | 10.55 | 10.55 | 10.516 | 61116 |
| 1724191200 | 10.538 | -0.05 | -0.43 | 10.56 | 10.56 | 10.538 | 76033 |
| 1724104800 | 10.584 | 0.03 | 0.25 | 10.562 | 10.584 | 10.56 | 1467 |
| 1723845600 | 10.558 | 0.04 | 0.36 | 10.536 | 10.558 | 10.53 | 15719 |
| 1723759200 | 10.52 | 0.01 | 0.11 | 10.536 | 10.536 | 10.52 | 8142 |
| 1723672800 | 10.508 | -0.01 | -0.06 | 10.514 | 10.514 | 10.502 | 4487 |
| 1723586400 | 10.514 | 0 | 0.00 | 10.508 | 10.518 | 10.508 | 12193 |
| 1723500000 | 10.514 | 0.03 | 0.27 | 10.46 | 10.514 | 10.46 | 7782 |
| 1723240800 | 10.486 | 0 | 0.02 | 10.5 | 10.53 | 10.486 | 16565 |
| 1723154400 | 10.484 | -0.01 | -0.10 | 10.5 | 10.506 | 10.472 | 17898 |
| 1723068000 | 10.494 | 0 | 0.04 | 10.462 | 10.496 | 10.458 | 8979 |
| 1722981600 | 10.49 | 0.03 | 0.33 | 10.478 | 10.518 | 10.478 | 12068 |
| 1722895200 | 10.456 | 0.02 | 0.19 | 10.45 | 10.46 | 10.448 | 7210 |
| 1722636000 | 10.436 | -0.04 | -0.42 | 10.45 | 10.468 | 10.436 | 39525 |
| 1722549600 | 10.48 | -0.05 | -0.43 | 10.48 | 10.5 | 10.466 | 15113 |
| 1722463200 | 10.525 | 0.02 | 0.19 | 10.5 | 10.525 | 10.49 | 12493 |
| 1722376800 | 10.505 | -0.03 | -0.28 | 10.535 | 10.535 | 10.5 | 37645 |
| 1722290400 | 10.535 | -0.03 | -0.24 | 10.535 | 10.54 | 10.52 | 39771 |
| 1722031200 | 10.56 | -0.02 | -0.14 | 10.54 | 10.565 | 10.515 | 6631 |
| 1721944800 | 10.575 | 0.07 | 0.67 | 10.555 | 10.575 | 10.535 | 2891 |
| 1721858400 | 10.505 | 0 | 0.00 | 10.495 | 10.52 | 10.495 | 1763 |
| 1721772000 | 10.505 | -0.02 | -0.19 | 10.515 | 10.54 | 10.495 | 4756 |
| 1721685600 | 10.525 | -0.01 | -0.05 | 10.52 | 10.53 | 10.495 | 4167 |
| 1721426400 | 10.53 | -0.01 | -0.09 | 10.495 | 10.53 | 10.495 | 2620 |
| 1721340000 | 10.54 | 0.05 | 0.48 | 10.485 | 10.555 | 10.485 | 5827 |
| 1721253600 | 10.49 | 0.03 | 0.29 | 10.475 | 10.495 | 10.46 | 7617 |
| 1721167200 | 10.46 | -0.01 | -0.10 | 10.45 | 10.48 | 10.45 | 2035 |
| 1721080800 | 10.47 | -0.01 | -0.10 | 10.46 | 10.47 | 10.45 | 4802 |
| 1720821600 | 10.48 | 0.04 | 0.34 | 10.465 | 10.485 | 10.45 | 4856 |
| 1720735200 | 10.445 | 0.01 | 0.05 | 10.44 | 10.45 | 10.44 | 1290 |
| 1720648800 | 10.44 | -0.04 | -0.38 | 10.445 | 10.46 | 10.44 | 9138 |
| 1720562400 | 10.48 | 0 | 0.00 | 10.45 | 10.49 | 10.45 | 7318 |
| 1720476000 | 10.48 | 0 | 0.00 | 10.465 | 10.48 | 10.45 | 17734 |
| 1720216800 | 10.48 | -0.03 | -0.29 | 10.48 | 10.485 | 10.47 | 11246 |
| 1720130400 | 10.51 | -0.02 | -0.19 | 10.49 | 10.515 | 10.485 | 231 |
| 1720044000 | 10.53 | -0.05 | -0.43 | 10.555 | 10.555 | 10.515 | 3742 |
| 1719957600 | 10.575 | -0.06 | -0.52 | 10.61 | 10.62 | 10.575 | 3826 |
| 1719871200 | 10.63 | 0.03 | 0.28 | 10.58 | 10.635 | 10.58 | 2309 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
