Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DI1Z24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.535 | 0.02 | 0.14% | 10.52 | 10.535 | 10.515 | 28,186 |
| 24 Jun 2024 | 10.52 | -0.02 | -0.14% | 10.54 | 10.54 | 10.51 | 916 |
| 21 Jun 2024 | 10.535 | -0.03 | -0.24% | 10.58 | 10.58 | 10.535 | 9,612 |
| 20 Jun 2024 | 10.56 | -0.06 | -0.52% | 10.55 | 10.585 | 10.55 | 56,904 |
| 19 Jun 2024 | 10.615 | 0.01 | 0.05% | 10.635 | 10.65 | 10.615 | 13,618 |
| 18 Jun 2024 | 10.61 | -0.03 | -0.24% | 10.635 | 10.64 | 10.585 | 11,251 |
| 17 Jun 2024 | 10.635 | 0.04 | 0.42% | 10.61 | 10.635 | 10.59 | 32,229 |
| 14 Jun 2024 | 10.59 | 0.02 | 0.14% | 10.55 | 10.59 | 10.55 | 14,022 |
| 13 Jun 2024 | 10.575 | -0.07 | -0.61% | 10.63 | 10.63 | 10.57 | 5,474 |
| 12 Jun 2024 | 10.64 | 0.06 | 0.57% | 10.585 | 10.645 | 10.575 | 14,374 |
| 11 Jun 2024 | 10.58 | -0.03 | -0.24% | 10.60 | 10.60 | 10.545 | 20,979 |
| 10 Jun 2024 | 10.605 | 0.07 | 0.66% | 10.63 | 10.63 | 10.56 | 12,938 |
| 07 Jun 2024 | 10.535 | 0.09 | 0.81% | 10.45 | 10.58 | 10.45 | 66,437 |
| 06 Jun 2024 | 10.45 | -0.01 | -0.10% | 10.44 | 10.45 | 10.415 | 3,356 |
| 05 Jun 2024 | 10.46 | 0.06 | 0.58% | 10.405 | 10.46 | 10.40 | 8,270 |
| 04 Jun 2024 | 10.40 | 0.02 | 0.14% | 10.40 | 10.41 | 10.39 | 15,582 |
| 03 Jun 2024 | 10.385 | -0.02 | -0.19% | 10.39 | 10.40 | 10.385 | 7,884 |
| 31 May 2024 | 10.405 | 0.00 | 0.05% | 10.40 | 10.405 | 10.39 | 3,623 |
| 29 May 2024 | 10.40 | 0.03 | 0.29% | 10.405 | 10.425 | 10.40 | 3,489 |
| 28 May 2024 | 10.37 | -0.03 | -0.29% | 10.345 | 10.37 | 10.345 | 1,267 |
| 27 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 11 |
| 24 May 2024 | 10.40 | 0.01 | 0.05% | 10.385 | 10.405 | 10.38 | 4,836 |
| 23 May 2024 | 10.395 | 0.01 | 0.10% | 10.395 | 10.395 | 10.385 | 6,196 |
| 22 May 2024 | 10.385 | 0.03 | 0.24% | 10.37 | 10.40 | 10.365 | 4,707 |
| 21 May 2024 | 10.36 | -0.02 | -0.14% | 10.355 | 10.36 | 10.35 | 4,248 |
| 20 May 2024 | 10.375 | 0.01 | 0.05% | 10.375 | 10.38 | 10.37 | 3,611 |
| 17 May 2024 | 10.37 | 0.00 | 0.00% | 10.375 | 10.375 | 10.365 | 1,788 |
| 16 May 2024 | 10.37 | 0.00 | 0.05% | 10.335 | 10.37 | 10.335 | 3,734 |
| 15 May 2024 | 10.365 | 0.03 | 0.24% | 10.345 | 10.365 | 10.345 | 101 |
| 14 May 2024 | 10.34 | 0.03 | 0.24% | 10.34 | 10.34 | 10.33 | 4,714 |
| 13 May 2024 | 10.315 | -0.01 | -0.05% | 10.315 | 10.32 | 10.31 | 3,973 |
| 10 May 2024 | 10.32 | 0.06 | 0.63% | 10.275 | 10.32 | 10.275 | 4,575 |
| 09 May 2024 | 10.255 | 0.03 | 0.24% | 10.28 | 10.295 | 10.255 | 3,977 |
| 08 May 2024 | 10.23 | 0.01 | 0.10% | 10.235 | 10.235 | 10.225 | 6,742 |
| 07 May 2024 | 10.22 | 0.02 | 0.15% | 10.22 | 10.22 | 10.22 | 569 |
| 06 May 2024 | 10.205 | 0.04 | 0.44% | 10.22 | 10.22 | 10.205 | 970 |
| 03 May 2024 | 10.16 | -0.08 | -0.73% | 10.165 | 10.18 | 10.16 | 2,690 |
| 02 May 2024 | 10.235 | -0.11 | -1.02% | 10.255 | 10.255 | 10.21 | 6,616 |
| 30 Abr 2024 | 10.34 | 0.16 | 1.57% | 10.185 | 10.34 | 10.185 | 9,848 |
| 29 Abr 2024 | 10.18 | -0.06 | -0.59% | 10.18 | 10.195 | 10.17 | 1,667 |
| 26 Abr 2024 | 10.24 | -0.08 | -0.78% | 10.29 | 10.29 | 10.225 | 8,204 |
| 25 Abr 2024 | 10.32 | -0.02 | -0.19% | 10.36 | 10.39 | 10.32 | 4,836 |
| 24 Abr 2024 | 10.34 | 0.00 | 0.05% | 10.325 | 10.35 | 10.325 | 645 |
| 23 Abr 2024 | 10.335 | -0.01 | -0.10% | 10.335 | 10.335 | 10.335 | 49 |
| 22 Abr 2024 | 10.345 | -0.02 | -0.19% | 10.325 | 10.345 | 10.315 | 5,928 |
| 19 Abr 2024 | 10.365 | -0.06 | -0.58% | 10.415 | 10.42 | 10.35 | 2,596 |
| 18 Abr 2024 | 10.425 | -0.02 | -0.19% | 10.385 | 10.445 | 10.385 | 6,858 |
| 17 Abr 2024 | 10.445 | 0.09 | 0.87% | 10.30 | 10.45 | 10.265 | 3,845 |
| 16 Abr 2024 | 10.355 | 0.22 | 2.12% | 10.26 | 10.355 | 10.225 | 31,958 |
| 15 Abr 2024 | 10.14 | 0.07 | 0.70% | 10.12 | 10.145 | 10.12 | 3,055 |
| 12 Abr 2024 | 10.07 | -0.03 | -0.25% | 10.085 | 10.095 | 10.07 | 13,977 |
| 11 Abr 2024 | 10.095 | 0.03 | 0.30% | 10.09 | 10.10 | 10.09 | 718 |
| 10 Abr 2024 | 10.065 | 0.07 | 0.70% | 10.04 | 10.065 | 10.04 | 117 |
| 09 Abr 2024 | 9.995 | -0.03 | -0.25% | 10.005 | 10.005 | 9.995 | 3 |
| 08 Abr 2024 | 10.02 | -0.01 | -0.10% | 10.025 | 10.025 | 10.01 | 94 |
| 05 Abr 2024 | 10.03 | 0.04 | 0.35% | 10.03 | 10.03 | 10.03 | 100 |
| 04 Abr 2024 | 9.995 | 0.00 | 0.05% | 9.99 | 9.995 | 9.98 | 693 |
| 03 Abr 2024 | 9.99 | 0.00 | 0.00% | 10.01 | 10.015 | 9.99 | 405 |
| 02 Abr 2024 | 9.99 | 0.03 | 0.25% | 9.98 | 9.99 | 9.965 | 3,739 |
| 01 Abr 2024 | 9.965 | 0.00 | 0.05% | 9.97 | 9.97 | 9.965 | 404 |
| 28 Mar 2024 | 9.96 | -0.01 | -0.10% | 9.97 | 9.97 | 9.96 | 551 |
