DI1Z24 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 10.59 | 0.02 | 0.14% | 10.55 | 10.59 | 10.55 | 14,022 |
13 Jun 2024 | 10.575 | -0.07 | -0.61% | 10.63 | 10.63 | 10.57 | 5,474 |
12 Jun 2024 | 10.64 | 0.06 | 0.57% | 10.585 | 10.645 | 10.575 | 14,374 |
11 Jun 2024 | 10.58 | -0.03 | -0.24% | 10.60 | 10.60 | 10.545 | 20,979 |
10 Jun 2024 | 10.605 | 0.07 | 0.66% | 10.63 | 10.63 | 10.56 | 12,938 |
07 Jun 2024 | 10.535 | 0.09 | 0.81% | 10.45 | 10.58 | 10.45 | 66,437 |
06 Jun 2024 | 10.45 | -0.01 | -0.10% | 10.44 | 10.45 | 10.415 | 3,356 |
05 Jun 2024 | 10.46 | 0.06 | 0.58% | 10.405 | 10.46 | 10.40 | 8,270 |
04 Jun 2024 | 10.40 | 0.02 | 0.14% | 10.40 | 10.41 | 10.39 | 15,582 |
03 Jun 2024 | 10.385 | -0.02 | -0.19% | 10.39 | 10.40 | 10.385 | 7,884 |
31 May 2024 | 10.405 | 0.00 | 0.05% | 10.40 | 10.405 | 10.39 | 3,623 |
29 May 2024 | 10.40 | 0.03 | 0.29% | 10.405 | 10.425 | 10.40 | 3,489 |
28 May 2024 | 10.37 | -0.03 | -0.29% | 10.345 | 10.37 | 10.345 | 1,267 |
27 May 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 11 |
24 May 2024 | 10.40 | 0.01 | 0.05% | 10.385 | 10.405 | 10.38 | 4,836 |
23 May 2024 | 10.395 | 0.01 | 0.10% | 10.395 | 10.395 | 10.385 | 6,196 |
22 May 2024 | 10.385 | 0.03 | 0.24% | 10.37 | 10.40 | 10.365 | 4,707 |
21 May 2024 | 10.36 | -0.02 | -0.14% | 10.355 | 10.36 | 10.35 | 4,248 |
20 May 2024 | 10.375 | 0.01 | 0.05% | 10.375 | 10.38 | 10.37 | 3,611 |
17 May 2024 | 10.37 | 0.00 | 0.00% | 10.375 | 10.375 | 10.365 | 1,788 |
16 May 2024 | 10.37 | 0.00 | 0.05% | 10.335 | 10.37 | 10.335 | 3,734 |
15 May 2024 | 10.365 | 0.03 | 0.24% | 10.345 | 10.365 | 10.345 | 101 |
14 May 2024 | 10.34 | 0.03 | 0.24% | 10.34 | 10.34 | 10.33 | 4,714 |
13 May 2024 | 10.315 | -0.01 | -0.05% | 10.315 | 10.32 | 10.31 | 3,973 |
10 May 2024 | 10.32 | 0.06 | 0.63% | 10.275 | 10.32 | 10.275 | 4,575 |
09 May 2024 | 10.255 | 0.03 | 0.24% | 10.28 | 10.295 | 10.255 | 3,977 |
08 May 2024 | 10.23 | 0.01 | 0.10% | 10.235 | 10.235 | 10.225 | 6,742 |
07 May 2024 | 10.22 | 0.02 | 0.15% | 10.22 | 10.22 | 10.22 | 569 |
06 May 2024 | 10.205 | 0.04 | 0.44% | 10.22 | 10.22 | 10.205 | 970 |
03 May 2024 | 10.16 | -0.08 | -0.73% | 10.165 | 10.18 | 10.16 | 2,690 |
02 May 2024 | 10.235 | -0.11 | -1.02% | 10.255 | 10.255 | 10.21 | 6,616 |
30 Abr 2024 | 10.34 | 0.16 | 1.57% | 10.185 | 10.34 | 10.185 | 9,848 |
29 Abr 2024 | 10.18 | -0.06 | -0.59% | 10.18 | 10.195 | 10.17 | 1,667 |
26 Abr 2024 | 10.24 | -0.08 | -0.78% | 10.29 | 10.29 | 10.225 | 8,204 |
25 Abr 2024 | 10.32 | -0.02 | -0.19% | 10.36 | 10.39 | 10.32 | 4,836 |
24 Abr 2024 | 10.34 | 0.00 | 0.05% | 10.325 | 10.35 | 10.325 | 645 |
23 Abr 2024 | 10.335 | -0.01 | -0.10% | 10.335 | 10.335 | 10.335 | 49 |
22 Abr 2024 | 10.345 | -0.02 | -0.19% | 10.325 | 10.345 | 10.315 | 5,928 |
19 Abr 2024 | 10.365 | -0.06 | -0.58% | 10.415 | 10.42 | 10.35 | 2,596 |
18 Abr 2024 | 10.425 | -0.02 | -0.19% | 10.385 | 10.445 | 10.385 | 6,858 |
17 Abr 2024 | 10.445 | 0.09 | 0.87% | 10.30 | 10.45 | 10.265 | 3,845 |
16 Abr 2024 | 10.355 | 0.22 | 2.12% | 10.26 | 10.355 | 10.225 | 31,958 |
15 Abr 2024 | 10.14 | 0.07 | 0.70% | 10.12 | 10.145 | 10.12 | 3,055 |
12 Abr 2024 | 10.07 | -0.03 | -0.25% | 10.085 | 10.095 | 10.07 | 13,977 |
11 Abr 2024 | 10.095 | 0.03 | 0.30% | 10.09 | 10.10 | 10.09 | 718 |
10 Abr 2024 | 10.065 | 0.07 | 0.70% | 10.04 | 10.065 | 10.04 | 117 |
09 Abr 2024 | 9.995 | -0.03 | -0.25% | 10.005 | 10.005 | 9.995 | 3 |
08 Abr 2024 | 10.02 | -0.01 | -0.10% | 10.025 | 10.025 | 10.01 | 94 |
05 Abr 2024 | 10.03 | 0.04 | 0.35% | 10.03 | 10.03 | 10.03 | 100 |
04 Abr 2024 | 9.995 | 0.00 | 0.05% | 9.99 | 9.995 | 9.98 | 693 |
03 Abr 2024 | 9.99 | 0.00 | 0.00% | 10.01 | 10.015 | 9.99 | 405 |
02 Abr 2024 | 9.99 | 0.03 | 0.25% | 9.98 | 9.99 | 9.965 | 3,739 |
01 Abr 2024 | 9.965 | 0.00 | 0.05% | 9.97 | 9.97 | 9.965 | 404 |
28 Mar 2024 | 9.96 | -0.01 | -0.10% | 9.97 | 9.97 | 9.96 | 551 |
27 Mar 2024 | 9.97 | 0.01 | 0.05% | 9.97 | 9.97 | 9.97 | 57 |
26 Mar 2024 | 9.965 | 0.02 | 0.20% | 9.985 | 9.985 | 9.965 | 2,541 |
25 Mar 2024 | 9.945 | -0.02 | -0.15% | 9.95 | 9.95 | 9.94 | 5,383 |
22 Mar 2024 | 9.96 | -0.03 | -0.30% | 9.975 | 9.975 | 9.96 | 602 |
21 Mar 2024 | 9.99 | 0.04 | 0.40% | 9.99 | 9.99 | 9.99 | 840 |
20 Mar 2024 | 9.95 | -0.05 | -0.50% | 9.98 | 9.99 | 9.95 | 14,039 |
19 Mar 2024 | 10.00 | -0.05 | -0.45% | 10.00 | 10.01 | 9.995 | 2,230 |
18 Mar 2024 | 10.045 | 0.03 | 0.30% | 10.025 | 10.045 | 10.025 | 2,579 |