ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DI1Z24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024

10.59
0.015 (0.14%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

DI1Z24 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 10.59 0.02 0.14% 10.55 10.59 10.55 14,022
13 Jun 2024 10.575 -0.07 -0.61% 10.63 10.63 10.57 5,474
12 Jun 2024 10.64 0.06 0.57% 10.585 10.645 10.575 14,374
11 Jun 2024 10.58 -0.03 -0.24% 10.60 10.60 10.545 20,979
10 Jun 2024 10.605 0.07 0.66% 10.63 10.63 10.56 12,938
07 Jun 2024 10.535 0.09 0.81% 10.45 10.58 10.45 66,437
06 Jun 2024 10.45 -0.01 -0.10% 10.44 10.45 10.415 3,356
05 Jun 2024 10.46 0.06 0.58% 10.405 10.46 10.40 8,270
04 Jun 2024 10.40 0.02 0.14% 10.40 10.41 10.39 15,582
03 Jun 2024 10.385 -0.02 -0.19% 10.39 10.40 10.385 7,884
31 May 2024 10.405 0.00 0.05% 10.40 10.405 10.39 3,623
29 May 2024 10.40 0.03 0.29% 10.405 10.425 10.40 3,489
28 May 2024 10.37 -0.03 -0.29% 10.345 10.37 10.345 1,267
27 May 2024 10.40 0.00 0.00% 10.40 10.40 10.40 11
24 May 2024 10.40 0.01 0.05% 10.385 10.405 10.38 4,836
23 May 2024 10.395 0.01 0.10% 10.395 10.395 10.385 6,196
22 May 2024 10.385 0.03 0.24% 10.37 10.40 10.365 4,707
21 May 2024 10.36 -0.02 -0.14% 10.355 10.36 10.35 4,248
20 May 2024 10.375 0.01 0.05% 10.375 10.38 10.37 3,611
17 May 2024 10.37 0.00 0.00% 10.375 10.375 10.365 1,788
16 May 2024 10.37 0.00 0.05% 10.335 10.37 10.335 3,734
15 May 2024 10.365 0.03 0.24% 10.345 10.365 10.345 101
14 May 2024 10.34 0.03 0.24% 10.34 10.34 10.33 4,714
13 May 2024 10.315 -0.01 -0.05% 10.315 10.32 10.31 3,973
10 May 2024 10.32 0.06 0.63% 10.275 10.32 10.275 4,575
09 May 2024 10.255 0.03 0.24% 10.28 10.295 10.255 3,977
08 May 2024 10.23 0.01 0.10% 10.235 10.235 10.225 6,742
07 May 2024 10.22 0.02 0.15% 10.22 10.22 10.22 569
06 May 2024 10.205 0.04 0.44% 10.22 10.22 10.205 970
03 May 2024 10.16 -0.08 -0.73% 10.165 10.18 10.16 2,690
02 May 2024 10.235 -0.11 -1.02% 10.255 10.255 10.21 6,616
30 Abr 2024 10.34 0.16 1.57% 10.185 10.34 10.185 9,848
29 Abr 2024 10.18 -0.06 -0.59% 10.18 10.195 10.17 1,667
26 Abr 2024 10.24 -0.08 -0.78% 10.29 10.29 10.225 8,204
25 Abr 2024 10.32 -0.02 -0.19% 10.36 10.39 10.32 4,836
24 Abr 2024 10.34 0.00 0.05% 10.325 10.35 10.325 645
23 Abr 2024 10.335 -0.01 -0.10% 10.335 10.335 10.335 49
22 Abr 2024 10.345 -0.02 -0.19% 10.325 10.345 10.315 5,928
19 Abr 2024 10.365 -0.06 -0.58% 10.415 10.42 10.35 2,596
18 Abr 2024 10.425 -0.02 -0.19% 10.385 10.445 10.385 6,858
17 Abr 2024 10.445 0.09 0.87% 10.30 10.45 10.265 3,845
16 Abr 2024 10.355 0.22 2.12% 10.26 10.355 10.225 31,958
15 Abr 2024 10.14 0.07 0.70% 10.12 10.145 10.12 3,055
12 Abr 2024 10.07 -0.03 -0.25% 10.085 10.095 10.07 13,977
11 Abr 2024 10.095 0.03 0.30% 10.09 10.10 10.09 718
10 Abr 2024 10.065 0.07 0.70% 10.04 10.065 10.04 117
09 Abr 2024 9.995 -0.03 -0.25% 10.005 10.005 9.995 3
08 Abr 2024 10.02 -0.01 -0.10% 10.025 10.025 10.01 94
05 Abr 2024 10.03 0.04 0.35% 10.03 10.03 10.03 100
04 Abr 2024 9.995 0.00 0.05% 9.99 9.995 9.98 693
03 Abr 2024 9.99 0.00 0.00% 10.01 10.015 9.99 405
02 Abr 2024 9.99 0.03 0.25% 9.98 9.99 9.965 3,739
01 Abr 2024 9.965 0.00 0.05% 9.97 9.97 9.965 404
28 Mar 2024 9.96 -0.01 -0.10% 9.97 9.97 9.96 551
27 Mar 2024 9.97 0.01 0.05% 9.97 9.97 9.97 57
26 Mar 2024 9.965 0.02 0.20% 9.985 9.985 9.965 2,541
25 Mar 2024 9.945 -0.02 -0.15% 9.95 9.95 9.94 5,383
22 Mar 2024 9.96 -0.03 -0.30% 9.975 9.975 9.96 602
21 Mar 2024 9.99 0.04 0.40% 9.99 9.99 9.99 840
20 Mar 2024 9.95 -0.05 -0.50% 9.98 9.99 9.95 14,039
19 Mar 2024 10.00 -0.05 -0.45% 10.00 10.01 9.995 2,230
18 Mar 2024 10.045 0.03 0.30% 10.025 10.045 10.025 2,579

Su Consulta Reciente

Delayed Upgrade Clock