Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658400 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1732572000 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1732312800 | 13.56 | -0.13 | -0.91 | 13.54 | 13.56 | 13.535 | 16386 |
| 1732226400 | 13.685 | 0 | 0.00 | 13.685 | 13.685 | 13.685 | 0 |
| 1732053600 | 13.685 | 0 | 0.00 | 13.685 | 13.685 | 13.685 | 0 |
| 1731967200 | 13.685 | 0 | 0.00 | 13.685 | 13.685 | 13.685 | 0 |
| 1731621600 | 13.685 | 0 | 0.00 | 13.685 | 13.685 | 13.685 | 0 |
| 1731535200 | 13.685 | 0.36 | 2.70 | 13.685 | 13.685 | 13.685 | 762 |
| 1731448800 | 13.325 | 0 | 0.00 | 13.325 | 13.325 | 13.325 | 0 |
| 1731362400 | 13.325 | 0.14 | 1.02 | 13.335 | 13.335 | 13.315 | 2922 |
| 1731103200 | 13.19 | 0.03 | 0.23 | 13.17 | 13.19 | 13.17 | 3347 |
| 1731016800 | 13.16 | -0.16 | -1.16 | 13.16 | 13.16 | 13.16 | 613 |
| 1730930400 | 13.315 | 0 | 0.00 | 13.315 | 13.315 | 13.315 | 0 |
| 1730844000 | 13.315 | 0 | 0.00 | 13.315 | 13.315 | 13.315 | 0 |
| 1730757600 | 13.315 | -0.06 | -0.45 | 13.23 | 13.32 | 13.205 | 9554 |
| 1730498400 | 13.375 | 0.28 | 2.14 | 13.26 | 13.38 | 13.26 | 4053 |
| 1730412000 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
| 1730325600 | 13.095 | 0.04 | 0.34 | 13.075 | 13.1 | 13.075 | 1622 |
| 1730239200 | 13.05 | 0.1 | 0.77 | 12.9 | 13.05 | 12.9 | 2358 |
| 1730152800 | 12.95 | -0.05 | -0.38 | 12.945 | 12.95 | 12.945 | 18 |
| 1729893600 | 13 | -0.16 | -1.18 | 13 | 13 | 13 | 170 |
| 1729807200 | 13.155 | 0 | 0.00 | 13.155 | 13.155 | 13.155 | 0 |
| 1729720800 | 13.155 | 0 | 0.00 | 13.155 | 13.155 | 13.155 | 0 |
| 1729634400 | 13.155 | 0 | 0.00 | 13.155 | 13.155 | 13.155 | 0 |
| 1729548000 | 13.155 | 0.18 | 1.39 | 13.15 | 13.155 | 13.15 | 76 |
| 1729288800 | 12.975 | 0 | 0.00 | 12.975 | 12.975 | 12.975 | 0 |
| 1729202400 | 12.975 | 0 | 0.00 | 12.975 | 12.975 | 12.975 | 0 |
| 1729116000 | 12.975 | 0 | 0.00 | 12.975 | 12.975 | 12.975 | 0 |
| 1729029600 | 12.975 | 0 | 0.00 | 12.975 | 12.975 | 12.975 | 0 |
| 1728943200 | 12.975 | 0 | 0.00 | 12.975 | 12.975 | 12.975 | 0 |
| 1728684000 | 12.975 | 0.25 | 2.00 | 13.03 | 13.035 | 12.975 | 3294 |
| 1728597600 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1728511200 | 12.72 | 0.27 | 2.17 | 12.685 | 12.72 | 12.685 | 21275 |
| 1728424800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1728338400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1728079200 | 12.45 | 0.05 | 0.40 | 12.445 | 12.45 | 12.44 | 1503 |
| 1727992800 | 12.4 | -0.06 | -0.48 | 12.4 | 12.4 | 12.4 | 1201 |
| 1727906400 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1727820000 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1727733600 | 12.46 | 0.43 | 3.57 | 12.46 | 12.46 | 12.46 | 738 |
| 1727474400 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1727388000 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1727301600 | 12.03 | -0.51 | -4.07 | 12.03 | 12.03 | 12.02 | 1324 |
| 1727215200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1727128800 | 12.54 | 0.21 | 1.70 | 12.53 | 12.54 | 12.53 | 644 |
| 1726869600 | 12.33 | 0.45 | 3.79 | 11.975 | 12.33 | 11.975 | 3353 |
| 1726783200 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1726696800 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1726610400 | 11.88 | 0.23 | 1.97 | 11.88 | 11.88 | 11.88 | 748 |
| 1726524000 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1726264800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1726178400 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1726092000 | 11.65 | 0.03 | 0.22 | 11.62 | 11.65 | 11.62 | 227 |
| 1726005600 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 0 |
| 1725919200 | 11.625 | -0.03 | -0.21 | 11.635 | 11.64 | 11.62 | 1442 |
| 1725660000 | 11.65 | -0.21 | -1.73 | 11.65 | 11.65 | 11.645 | 3793 |
| 1725573600 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1725487200 | 11.855 | -0.07 | -0.59 | 11.89 | 11.895 | 11.85 | 15693 |
| 1725400800 | 11.925 | -0.15 | -1.20 | 11.93 | 11.945 | 11.925 | 14201 |
| 1725314400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1725055200 | 12.07 | 0.36 | 3.07 | 12.03 | 12.075 | 12.025 | 16666 |
| 1724968800 | 11.71 | 0.15 | 1.25 | 11.695 | 11.79 | 11.695 | 1044 |
| 1724882400 | 11.565 | 0.2 | 1.72 | 11.595 | 11.595 | 11.565 | 209 |
| 1724796000 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
