Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027 | DIFF26F27 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.60 |
Resumen Histórico DIFF26F27
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF26F27 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
09 May 2024 | 11.60 | 0.32 | 2.84% | 11.665 | 11.665 | 11.60 | 3,950 |
08 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
07 May 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
06 May 2024 | 11.28 | -0.33 | -2.84% | 11.275 | 11.28 | 11.275 | 951 |
03 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
02 May 2024 | 11.61 | 0.00 | 0.00% | 11.61 | 11.61 | 11.61 | 0 |
30 Abr 2024 | 11.61 | 0.24 | 2.11% | 11.635 | 11.635 | 11.61 | 171 |
29 Abr 2024 | 11.37 | -0.06 | -0.48% | 11.40 | 11.43 | 11.36 | 66,453 |
26 Abr 2024 | 11.425 | -0.18 | -1.51% | 11.465 | 11.465 | 11.425 | 417 |
25 Abr 2024 | 11.60 | 0.08 | 0.74% | 11.535 | 11.60 | 11.535 | 7,594 |
24 Abr 2024 | 11.515 | 0.16 | 1.36% | 11.45 | 11.515 | 11.45 | 693 |
23 Abr 2024 | 11.36 | 0.05 | 0.44% | 11.395 | 11.395 | 11.36 | 95 |
22 Abr 2024 | 11.31 | -0.16 | -1.39% | 11.31 | 11.31 | 11.31 | 9 |
19 Abr 2024 | 11.47 | 0.00 | 0.00% | 11.47 | 11.47 | 11.47 | 0 |
18 Abr 2024 | 11.47 | 0.02 | 0.17% | 11.455 | 11.55 | 11.38 | 17,507 |
17 Abr 2024 | 11.45 | -0.33 | -2.80% | 11.645 | 11.655 | 11.45 | 23,432 |
16 Abr 2024 | 11.78 | 0.41 | 3.61% | 11.60 | 11.78 | 11.585 | 25,009 |
15 Abr 2024 | 11.37 | 0.27 | 2.43% | 11.26 | 11.37 | 11.255 | 14,607 |
12 Abr 2024 | 11.10 | 0.14 | 1.28% | 11.16 | 11.16 | 11.10 | 33,937 |
11 Abr 2024 | 10.96 | 0.01 | 0.05% | 10.96 | 10.96 | 10.96 | 1,255 |