Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DIFF26J26 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.35 | 0.15 | 1.19% | 12.31 | 12.35 | 12.31 | 118 |
| 26 Jun 2024 | 12.205 | 0.18 | 1.50% | 12.205 | 12.205 | 12.205 | 59 |
| 25 Jun 2024 | 12.025 | 0.07 | 0.59% | 12.025 | 12.025 | 12.025 | 20 |
| 24 Jun 2024 | 11.955 | 0.00 | 0.00% | 11.955 | 11.955 | 11.955 | 0 |
| 21 Jun 2024 | 11.955 | -0.18 | -1.48% | 11.955 | 11.955 | 11.955 | 30 |
| 20 Jun 2024 | 12.135 | 0.03 | 0.21% | 12.175 | 12.175 | 12.135 | 30 |
| 19 Jun 2024 | 12.11 | -0.08 | -0.66% | 12.11 | 12.11 | 12.11 | 59 |
| 18 Jun 2024 | 12.19 | 0.14 | 1.16% | 12.105 | 12.19 | 12.105 | 40 |
| 17 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 14 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
| 13 Jun 2024 | 12.05 | -0.15 | -1.23% | 12.05 | 12.05 | 12.05 | 30 |
| 12 Jun 2024 | 12.20 | 0.19 | 1.62% | 12.19 | 12.225 | 12.19 | 89 |
| 11 Jun 2024 | 12.005 | -0.12 | -0.99% | 12.005 | 12.005 | 12.005 | 10 |
| 10 Jun 2024 | 12.125 | 0.04 | 0.37% | 12.125 | 12.125 | 12.125 | 158 |
| 07 Jun 2024 | 12.08 | 0.51 | 4.36% | 12.08 | 12.08 | 12.08 | 109 |
| 06 Jun 2024 | 11.575 | -0.13 | -1.07% | 11.615 | 11.615 | 11.575 | 99 |
| 05 Jun 2024 | 11.70 | 0.09 | 0.82% | 11.70 | 11.70 | 11.70 | 20 |
| 04 Jun 2024 | 11.605 | 0.00 | 0.00% | 11.605 | 11.605 | 11.605 | 0 |
| 03 Jun 2024 | 11.605 | 0.23 | 1.98% | 11.62 | 11.62 | 11.605 | 59 |
| 31 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 29 May 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
| 28 May 2024 | 11.38 | -0.07 | -0.61% | 11.335 | 11.38 | 11.335 | 799 |
| 27 May 2024 | 11.45 | 0.01 | 0.09% | 11.45 | 11.45 | 11.45 | 30 |
| 24 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| 23 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| 22 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| 21 May 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| 20 May 2024 | 11.44 | 0.03 | 0.22% | 11.44 | 11.44 | 11.44 | 10 |
| 17 May 2024 | 11.415 | 0.11 | 0.97% | 11.385 | 11.415 | 11.385 | 79 |
| 16 May 2024 | 11.305 | 0.12 | 1.07% | 11.305 | 11.305 | 11.305 | 30 |
| 15 May 2024 | 11.185 | -0.07 | -0.58% | 11.185 | 11.185 | 11.185 | 20 |
| 14 May 2024 | 11.25 | -0.25 | -2.17% | 11.36 | 11.36 | 11.25 | 40 |
| 13 May 2024 | 11.50 | 0.02 | 0.13% | 11.50 | 11.50 | 11.50 | 20 |
| 10 May 2024 | 11.485 | 0.11 | 0.97% | 11.415 | 11.485 | 11.415 | 69 |
| 09 May 2024 | 11.375 | 0.18 | 1.61% | 11.375 | 11.375 | 11.375 | 10 |
| 08 May 2024 | 11.195 | 0.00 | 0.00% | 11.195 | 11.195 | 11.195 | 0 |
| 07 May 2024 | 11.195 | 0.00 | 0.00% | 11.195 | 11.195 | 11.195 | 0 |
| 06 May 2024 | 11.195 | 0.00 | 0.00% | 11.195 | 11.195 | 11.195 | 0 |
| 03 May 2024 | 11.195 | 0.00 | 0.00% | 11.195 | 11.195 | 11.195 | 0 |
| 02 May 2024 | 11.195 | -0.28 | -2.40% | 11.20 | 11.22 | 11.195 | 562 |
| 30 Abr 2024 | 11.47 | 0.32 | 2.87% | 11.515 | 11.515 | 11.45 | 236 |
| 29 Abr 2024 | 11.15 | -0.05 | -0.45% | 11.25 | 11.25 | 11.15 | 90 |
| 26 Abr 2024 | 11.20 | -0.18 | -1.54% | 11.27 | 11.275 | 11.20 | 40 |
| 25 Abr 2024 | 11.375 | -0.03 | -0.22% | 11.38 | 11.38 | 11.365 | 60 |
| 24 Abr 2024 | 11.40 | 0.20 | 1.74% | 11.37 | 11.40 | 11.37 | 50 |
| 23 Abr 2024 | 11.205 | -0.19 | -1.67% | 11.205 | 11.205 | 11.205 | 30 |
| 22 Abr 2024 | 11.395 | 0.00 | 0.00% | 11.395 | 11.395 | 11.395 | 0 |
| 19 Abr 2024 | 11.395 | 0.00 | 0.00% | 11.395 | 11.395 | 11.395 | 0 |
| 18 Abr 2024 | 11.395 | 0.04 | 0.31% | 11.395 | 11.395 | 11.34 | 227 |
| 17 Abr 2024 | 11.36 | -0.29 | -2.45% | 11.565 | 11.565 | 11.36 | 3,070 |
| 16 Abr 2024 | 11.645 | 0.69 | 6.30% | 11.645 | 11.645 | 11.645 | 99 |
| 15 Abr 2024 | 10.955 | 0.00 | 0.00% | 10.955 | 10.955 | 10.955 | 0 |
| 12 Abr 2024 | 10.955 | 0.01 | 0.09% | 10.955 | 10.955 | 10.955 | 40 |
| 11 Abr 2024 | 10.945 | 0.04 | 0.41% | 10.945 | 10.945 | 10.945 | 99 |
| 10 Abr 2024 | 10.90 | 0.16 | 1.44% | 10.90 | 10.90 | 10.90 | 20 |
| 09 Abr 2024 | 10.745 | 0.00 | 0.00% | 10.745 | 10.745 | 10.745 | 0 |
| 08 Abr 2024 | 10.745 | 0.21 | 1.94% | 10.745 | 10.745 | 10.745 | 20 |
| 05 Abr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| 04 Abr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| 03 Abr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
| 02 Abr 2024 | 10.54 | 0.00 | 0.00% | 10.54 | 10.54 | 10.54 | 0 |
