Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.102424035507 | 14.645 | 14.945 | 14.645 | 1374 | 14.93333333 | FS |
| 4 | 0.26 | 1.80555555556 | 14.4 | 14.945 | 14.1 | 1626 | 14.57924141 | FS |
| 12 | 0.895 | 6.50199782056 | 13.765 | 15.37 | 13.765 | 4429 | 14.54579691 | FS |
| 26 | 2.72 | 22.7805695142 | 11.94 | 15.37 | 11.79 | 3146 | 14.14987661 | FS |
| 52 | 3.83 | 35.3647276085 | 10.83 | 15.37 | 10.81 | 2455 | 13.24056934 | FS |
| 156 | 1.9 | 14.8902821317 | 12.76 | 15.37 | 10.53 | 1990 | 12.61874463 | FS |
| 260 | 1.9 | 14.8902821317 | 12.76 | 15.37 | 10.53 | 1990 | 12.61874463 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741298400 | 14.66 | -0.03 | -0.20 | 14.72 | 14.72 | 14.66 | 3746 |
| 1741212000 | 14.69 | -0.26 | -1.71 | 14.69 | 14.69 | 14.69 | 178 |
| 1740780000 | 14.945 | 0.3 | 2.05 | 14.945 | 14.945 | 14.945 | 3935 |
| 1740693600 | 14.645 | 0.15 | 1.00 | 14.645 | 14.645 | 14.645 | 9 |
| 1740607200 | 14.5 | 0.3 | 2.11 | 14.22 | 14.5 | 14.22 | 3086 |
| 1740520800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740434400 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 56 |
| 1740175200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740088800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740002400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739916000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739829600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1739570400 | 14.1 | -0.09 | -0.63 | 14.4 | 14.4 | 14.1 | 2491 |
| 1739484000 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739397600 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739311200 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739224800 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738965600 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738879200 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738792800 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1738706400 | 14.19 | 0.04 | 0.32 | 14.115 | 14.19 | 14.075 | 3771 |
| 1738620000 | 14.145 | -0.36 | -2.45 | 14.365 | 14.37 | 14.14 | 5923 |
| 1738360800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1738274400 | 14.5 | -0.38 | -2.55 | 14.73 | 14.73 | 14.5 | 5470 |
| 1738188000 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1738101600 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1738015200 | 14.88 | -0.23 | -1.52 | 14.88 | 14.88 | 14.88 | 551 |
| 1737756000 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737669600 | 15.11 | 0.28 | 1.89 | 15.105 | 15.11 | 15.105 | 159 |
| 1737583200 | 14.83 | -0.11 | -0.70 | 14.79 | 14.83 | 14.79 | 4862 |
| 1737496800 | 14.935 | 0 | 0.00 | 14.935 | 14.935 | 14.935 | 0 |
| 1737410400 | 14.935 | -0.2 | -1.29 | 15.225 | 15.225 | 14.935 | 1700 |
| 1737151200 | 15.13 | 0.18 | 1.20 | 15.08 | 15.145 | 15.04 | 8134 |
| 1737064800 | 14.95 | 0.18 | 1.22 | 14.9 | 14.95 | 14.9 | 2490 |
| 1736978400 | 14.77 | -0.42 | -2.76 | 15.035 | 15.04 | 14.77 | 7765 |
| 1736892000 | 15.19 | -0.18 | -1.17 | 15.19 | 15.19 | 15.19 | 1746 |
| 1736805600 | 15.37 | 0.3 | 1.99 | 15.31 | 15.37 | 15.3 | 5126 |
| 1736546400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1736460000 | 15.07 | -0.09 | -0.59 | 15.2 | 15.26 | 15.07 | 7480 |
| 1736373600 | 15.16 | -0.05 | -0.33 | 15.16 | 15.16 | 15.16 | 2504 |
| 1736287200 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1736200800 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1735941600 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1735855200 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1735596000 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1735336800 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1735250400 | 15.21 | 0.45 | 3.05 | 15.11 | 15.23 | 15.11 | 5278 |
| 1734991200 | 14.76 | 0.92 | 6.65 | 14.765 | 14.765 | 14.76 | 94 |
| 1734732000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734645600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734559200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734472800 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734386400 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734127200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1734040800 | 13.84 | -0.16 | -1.14 | 13.765 | 13.84 | 13.765 | 29061 |
| 1733954400 | 14 | 0.26 | 1.89 | 14.005 | 14.005 | 14 | 4043 |
| 1733832000 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1733745600 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
