Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 | DIFF27F28 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.335 |
Resumen Histórico DIFF27F28
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF27F28 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 12.335 | 0.00 | 0.00% | 12.335 | 12.335 | 12.335 | 0 |
25 Jun 2024 | 12.335 | 0.00 | 0.00% | 12.335 | 12.335 | 12.335 | 0 |
24 Jun 2024 | 12.335 | -0.38 | -2.99% | 12.41 | 12.415 | 12.33 | 4,204 |
21 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
20 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
19 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
18 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
17 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
14 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
13 Jun 2024 | 12.715 | 0.00 | 0.00% | 12.715 | 12.715 | 12.715 | 0 |
12 Jun 2024 | 12.715 | 0.31 | 2.46% | 12.715 | 12.715 | 12.715 | 9 |
11 Jun 2024 | 12.41 | -0.04 | -0.28% | 12.41 | 12.41 | 12.41 | 66 |
10 Jun 2024 | 12.445 | 0.00 | 0.00% | 12.445 | 12.445 | 12.445 | 0 |
07 Jun 2024 | 12.445 | 0.40 | 3.28% | 12.23 | 12.49 | 12.23 | 14,648 |
06 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
05 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
04 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
03 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
31 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
29 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
28 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
27 May 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |