Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Abril 2027 | DIFF27J27 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 0.27% | 12.77 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.665 | 12.665 | 12.805 | 12.77 | 12.735 |
Resumen Histórico DIFF27J27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF27J27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.77 | 0.04 | 0.27% | 12.665 | 12.805 | 12.665 | 246 |
| 27 Jun 2024 | 12.735 | 0.39 | 3.12% | 12.715 | 12.735 | 12.715 | 40 |
| 26 Jun 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| 25 Jun 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 0 |
| 24 Jun 2024 | 12.35 | -0.01 | -0.08% | 12.35 | 12.35 | 12.35 | 39 |
| 21 Jun 2024 | 12.36 | -0.27 | -2.14% | 12.36 | 12.36 | 12.36 | 20 |
| 20 Jun 2024 | 12.63 | 0.11 | 0.88% | 12.63 | 12.63 | 12.63 | 20 |
| 19 Jun 2024 | 12.52 | 0.23 | 1.83% | 12.52 | 12.52 | 12.52 | 10 |
| 18 Jun 2024 | 12.295 | 0.00 | 0.00% | 12.295 | 12.295 | 12.295 | 0 |
| 17 Jun 2024 | 12.295 | -0.28 | -2.23% | 12.295 | 12.295 | 12.295 | 30 |
| 14 Jun 2024 | 12.575 | 0.00 | 0.00% | 12.575 | 12.575 | 12.575 | 0 |
| 13 Jun 2024 | 12.575 | 0.19 | 1.53% | 12.455 | 12.575 | 12.455 | 69 |
| 12 Jun 2024 | 12.385 | 0.00 | 0.00% | 12.385 | 12.385 | 12.385 | 0 |
| 11 Jun 2024 | 12.385 | -0.06 | -0.44% | 12.38 | 12.385 | 12.35 | 69 |
| 10 Jun 2024 | 12.44 | 0.48 | 3.97% | 12.44 | 12.44 | 12.44 | 39 |
| 07 Jun 2024 | 11.965 | 0.00 | 0.00% | 11.965 | 11.965 | 11.965 | 0 |
| 06 Jun 2024 | 11.965 | -0.18 | -1.48% | 11.965 | 11.965 | 11.965 | 30 |
| 05 Jun 2024 | 12.145 | 0.00 | 0.00% | 12.145 | 12.145 | 12.145 | 0 |
| 04 Jun 2024 | 12.145 | 0.12 | 0.96% | 12.07 | 12.22 | 12.07 | 60 |
| 03 Jun 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 31 May 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
| 29 May 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
