Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.76870748299 | 14.7 | 14.71 | 14.44 | 1126 | 14.49898757 | FS |
| 4 | -0.585 | -3.89351081531 | 15.025 | 15.1 | 14.215 | 1440 | 14.55402936 | FS |
| 12 | 1.445 | 11.1196614082 | 12.995 | 15.1 | 12.995 | 2530 | 14.43314344 | FS |
| 26 | 2.97 | 25.8936355711 | 11.47 | 15.1 | 11.47 | 1843 | 13.82564368 | FS |
| 52 | 2.55 | 21.4465937763 | 11.89 | 15.1 | 11.38 | 1843 | 13.31469538 | FS |
| 156 | 1.17 | 8.81688018086 | 13.27 | 15.1 | 10.69 | 2214 | 12.53197435 | FS |
| 260 | 1.17 | 8.81688018086 | 13.27 | 15.1 | 10.69 | 2214 | 12.53197435 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.44 | -0.27 | -1.84 | 14.68 | 14.68 | 14.44 | 1760 |
| 1739484000 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1739397600 | 14.71 | 0 | 0.00 | 14.71 | 14.71 | 14.71 | 0 |
| 1739311200 | 14.71 | -0.02 | -0.14 | 14.7 | 14.71 | 14.7 | 492 |
| 1739224800 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1738965600 | 14.73 | 0.22 | 1.52 | 14.73 | 14.73 | 14.73 | 1323 |
| 1738879200 | 14.51 | 0.3 | 2.08 | 14.6 | 14.61 | 14.51 | 1340 |
| 1738792800 | 14.215 | 0 | 0.00 | 14.215 | 14.215 | 14.215 | 0 |
| 1738706400 | 14.215 | -0.12 | -0.80 | 14.335 | 14.35 | 14.215 | 4944 |
| 1738620000 | 14.33 | -0.32 | -2.18 | 14.64 | 14.64 | 14.33 | 3683 |
| 1738360800 | 14.65 | -0.2 | -1.31 | 14.65 | 14.65 | 14.65 | 1056 |
| 1738274400 | 14.845 | -0.06 | -0.37 | 14.845 | 14.845 | 14.845 | 114 |
| 1738188000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1738101600 | 14.9 | 0 | 0.00 | 14.93 | 14.93 | 14.9 | 1521 |
| 1738015200 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 70 |
| 1737756000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1737669600 | 15.1 | 0.24 | 1.62 | 15.03 | 15.1 | 15.005 | 511 |
| 1737583200 | 14.86 | -0.12 | -0.80 | 14.85 | 14.86 | 14.85 | 27 |
| 1737496800 | 14.98 | -0.05 | -0.33 | 15.045 | 15.05 | 14.98 | 2030 |
| 1737410400 | 15.03 | -0.03 | -0.17 | 15.025 | 15.03 | 15.025 | 1291 |
| 1737151200 | 15.055 | 0.3 | 2.00 | 14.93 | 15.055 | 14.86 | 3792 |
| 1737064800 | 14.76 | 0.24 | 1.65 | 14.68 | 14.77 | 14.68 | 1835 |
| 1736978400 | 14.52 | -0.34 | -2.26 | 14.75 | 14.755 | 14.45 | 8262 |
| 1736892000 | 14.855 | -0.21 | -1.36 | 14.87 | 14.88 | 14.85 | 3004 |
| 1736805600 | 15.06 | 0.34 | 2.28 | 14.91 | 15.06 | 14.91 | 4713 |
| 1736546400 | 14.725 | 0.12 | 0.82 | 14.72 | 14.725 | 14.72 | 3596 |
| 1736460000 | 14.605 | 0.1 | 0.65 | 14.55 | 14.64 | 14.515 | 11810 |
| 1736373600 | 14.51 | 0.13 | 0.90 | 14.495 | 14.51 | 14.495 | 5297 |
| 1736287200 | 14.38 | -0.12 | -0.79 | 14.285 | 14.38 | 14.28 | 5189 |
| 1736200800 | 14.495 | 0 | 0.00 | 14.495 | 14.495 | 14.495 | 0 |
| 1735941600 | 14.495 | 0.15 | 1.05 | 14.495 | 14.495 | 14.495 | 18 |
| 1735855200 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1735596000 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1735336800 | 14.345 | 0 | 0.00 | 14.345 | 14.345 | 14.345 | 0 |
| 1735250400 | 14.345 | 0.7 | 5.13 | 14.42 | 14.425 | 14.34 | 2436 |
| 1734991200 | 13.645 | 0 | 0.00 | 13.645 | 13.645 | 13.645 | 0 |
| 1734732000 | 13.645 | -0.74 | -5.14 | 13.65 | 13.65 | 13.635 | 2653 |
| 1734645600 | 14.385 | 0.19 | 1.30 | 14.38 | 14.385 | 14.38 | 529 |
| 1734559200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734472800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734386400 | 14.2 | 0.5 | 3.65 | 14 | 14.2 | 14 | 4085 |
| 1734127200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734040800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733954400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733868000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1733781600 | 13.7 | 0.2 | 1.48 | 13.625 | 13.7 | 13.62 | 6855 |
| 1733522400 | 13.5 | 0.09 | 0.67 | 13.6 | 13.6 | 13.5 | 134 |
| 1733436000 | 13.41 | 0.09 | 0.68 | 13.41 | 13.41 | 13.41 | 36 |
| 1733349600 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1733263200 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1733176800 | 13.32 | 0.16 | 1.22 | 13.32 | 13.32 | 13.32 | 205 |
| 1732917600 | 13.16 | -0.17 | -1.28 | 13.38 | 13.38 | 13.16 | 2803 |
| 1732831200 | 13.33 | 0.34 | 2.58 | 13.38 | 13.38 | 13.33 | 1053 |
| 1732744800 | 12.995 | 0.23 | 1.76 | 12.995 | 12.995 | 12.995 | 81 |
| 1732658400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732572000 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732312800 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732226400 | 12.77 | 0 | 0.00 | 12.77 | 12.77 | 12.77 | 0 |
| 1732053600 | 12.77 | 0.13 | 1.03 | 12.77 | 12.77 | 12.77 | 36 |
| 1731967200 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
