Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Julho 2029 | DIFF29N29 | BM&F - Brazilian Commodities | Futuro Spread |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico DIFF29N29
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFF29N29 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
25 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
24 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
23 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
22 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
19 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
18 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
17 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
16 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
15 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
12 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
11 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
10 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
09 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
08 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
05 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
04 Jul 2024 | 12.245 | 0.00 | 0.00% | 12.245 | 12.245 | 12.245 | 0 |
03 Jul 2024 | 12.245 | -0.46 | -3.62% | 12.245 | 12.245 | 12.245 | 19 |
02 Jul 2024 | 12.705 | 0.00 | 0.00% | 12.705 | 12.705 | 12.705 | 0 |
01 Jul 2024 | 12.705 | 0.00 | 0.00% | 12.705 | 12.705 | 12.705 | 0 |