Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DIFF30F31 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 29 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 28 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 27 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 24 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 23 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 22 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 21 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 20 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 17 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 16 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 15 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 14 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 13 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 10 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 09 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
| 08 May 2024 | 11.90 | -0.18 | -1.49% | 11.90 | 11.90 | 11.90 | 19 |
| 07 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 06 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 03 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 02 May 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 30 Abr 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 29 Abr 2024 | 12.08 | 0.00 | 0.00% | 12.08 | 12.08 | 12.08 | 0 |
| 26 Abr 2024 | 12.08 | 0.31 | 2.63% | 12.08 | 12.08 | 12.08 | 104 |
| 25 Abr 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
| 24 Abr 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
| 23 Abr 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
| 22 Abr 2024 | 11.77 | 0.00 | 0.00% | 11.77 | 11.77 | 11.77 | 0 |
| 19 Abr 2024 | 11.77 | -0.11 | -0.93% | 11.80 | 11.80 | 11.77 | 1,912 |
| 18 Abr 2024 | 11.88 | -0.17 | -1.41% | 11.88 | 11.88 | 11.88 | 38 |
| 17 Abr 2024 | 12.05 | 0.37 | 3.17% | 12.05 | 12.05 | 12.05 | 104 |
| 16 Abr 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
| 15 Abr 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
| 12 Abr 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
| 11 Abr 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
| 10 Abr 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
| 09 Abr 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
| 08 Abr 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
| 05 Abr 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
| 04 Abr 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
| 03 Abr 2024 | 11.68 | 0.08 | 0.69% | 11.68 | 11.68 | 11.68 | 19 |
| 02 Abr 2024 | 11.60 | 0.08 | 0.69% | 11.60 | 11.60 | 11.60 | 95 |
| 01 Abr 2024 | 11.52 | 0.11 | 0.96% | 11.53 | 11.53 | 11.52 | 161 |
| 28 Mar 2024 | 11.41 | 0.11 | 0.97% | 11.43 | 11.43 | 11.40 | 36 |
| 27 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 26 Mar 2024 | 11.30 | -0.03 | -0.26% | 11.35 | 11.35 | 11.30 | 28 |
| 25 Mar 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| 22 Mar 2024 | 11.33 | 0.03 | 0.27% | 11.33 | 11.33 | 11.33 | 2,999 |
| 21 Mar 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 11.30 | 9 |
| 20 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 19 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 18 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0 |
| 15 Mar 2024 | 11.40 | 0.12 | 1.06% | 11.40 | 11.40 | 11.40 | 66 |
| 14 Mar 2024 | 11.28 | 0.24 | 2.17% | 11.28 | 11.28 | 11.28 | 85 |
| 13 Mar 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| 12 Mar 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| 11 Mar 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| 08 Mar 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| 07 Mar 2024 | 11.04 | -0.05 | -0.45% | 11.04 | 11.04 | 11.04 | 19 |
| 06 Mar 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| 05 Mar 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| 04 Mar 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
