Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731967200 | 13.03 | -0.02 | -0.15 | 12.98 | 13.04 | 12.98 | 108 |
| 1731621600 | 13.05 | 0.06 | 0.46 | 13.05 | 13.05 | 13.05 | 10 |
| 1731535200 | 12.99 | 0.13 | 1.01 | 13 | 13 | 12.99 | 311 |
| 1731448800 | 12.86 | 0.1 | 0.82 | 12.86 | 12.86 | 12.86 | 136 |
| 1731362400 | 12.755 | 0.01 | 0.08 | 12.74 | 12.755 | 12.74 | 48 |
| 1731103200 | 12.745 | 0.01 | 0.08 | 12.745 | 12.745 | 12.745 | 29 |
| 1731016800 | 12.735 | -0.11 | -0.86 | 12.735 | 12.735 | 12.735 | 107 |
| 1730930400 | 12.845 | -0.09 | -0.70 | 12.845 | 12.845 | 12.845 | 49 |
| 1730844000 | 12.935 | -0.13 | -1.00 | 12.975 | 12.975 | 12.935 | 20 |
| 1730757600 | 13.065 | 0.07 | 0.54 | 13.065 | 13.065 | 13.065 | 58 |
| 1730498400 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1730412000 | 12.995 | 0.08 | 0.66 | 12.995 | 12.995 | 12.995 | 10 |
| 1730325600 | 12.91 | -0.06 | -0.46 | 12.91 | 12.91 | 12.91 | 19 |
| 1730239200 | 12.97 | 0.19 | 1.45 | 12.97 | 12.97 | 12.97 | 19 |
| 1730152800 | 12.785 | 0.08 | 0.63 | 12.785 | 12.785 | 12.785 | 10 |
| 1729893600 | 12.705 | 0 | 0.00 | 12.705 | 12.705 | 12.705 | 0 |
| 1729807200 | 12.705 | -0.33 | -2.49 | 12.705 | 12.705 | 12.705 | 97 |
| 1729720800 | 13.03 | 0.07 | 0.54 | 13.03 | 13.03 | 12.935 | 48 |
| 1729634400 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1729548000 | 12.96 | -0.05 | -0.35 | 12.96 | 12.96 | 12.96 | 10 |
| 1729288800 | 13.005 | 0.04 | 0.35 | 13.005 | 13.005 | 13.005 | 19 |
| 1729202400 | 12.96 | 0.13 | 0.97 | 12.915 | 12.96 | 12.915 | 58 |
| 1729116000 | 12.835 | 0.25 | 1.95 | 12.8 | 12.84 | 12.8 | 272 |
| 1729029600 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1728943200 | 12.59 | -0.12 | -0.91 | 12.605 | 12.605 | 12.55 | 203 |
| 1728684000 | 12.705 | 0.12 | 0.91 | 12.66 | 12.705 | 12.66 | 48 |
| 1728597600 | 12.59 | 0 | 0.04 | 12.59 | 12.59 | 12.59 | 19 |
| 1728511200 | 12.585 | 0.18 | 1.45 | 12.585 | 12.585 | 12.585 | 29 |
| 1728424800 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1728338400 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1728079200 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1727992800 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1727906400 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1727820000 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1727733600 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1727474400 | 12.405 | -0.28 | -2.17 | 12.405 | 12.405 | 12.405 | 3011 |
| 1727388000 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1727301600 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1727215200 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1727128800 | 12.68 | 0.19 | 1.48 | 12.68 | 12.68 | 12.68 | 19 |
| 1726869600 | 12.495 | 0.32 | 2.67 | 12.495 | 12.495 | 12.495 | 10 |
| 1726783200 | 12.17 | 0.06 | 0.54 | 12.17 | 12.17 | 12.17 | 10 |
| 1726696800 | 12.105 | -0.05 | -0.41 | 12.145 | 12.145 | 12.105 | 29 |
| 1726610400 | 12.155 | 0.04 | 0.29 | 12.155 | 12.155 | 12.155 | 10 |
| 1726524000 | 12.12 | -0.01 | -0.04 | 12.12 | 12.12 | 12.12 | 10 |
| 1726264800 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1726178400 | 12.125 | 0.22 | 1.85 | 12.07 | 12.125 | 12.07 | 136 |
| 1726092000 | 11.905 | 0.07 | 0.63 | 11.905 | 11.905 | 11.905 | 29 |
| 1726005600 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1725919200 | 11.83 | -0.13 | -1.09 | 11.83 | 11.83 | 11.83 | 97 |
| 1725660000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725573600 | 11.96 | -0.25 | -2.05 | 11.96 | 11.96 | 11.96 | 19 |
| 1725487200 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725400800 | 12.21 | -0.18 | -1.45 | 12.19 | 12.32 | 12.19 | 224 |
| 1725314400 | 12.39 | 0.17 | 1.35 | 12.295 | 12.39 | 12.295 | 106 |
| 1725055200 | 12.225 | 0.65 | 5.66 | 12.285 | 12.285 | 12.225 | 127 |
| 1724968800 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1724882400 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1724796000 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1724709600 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1724450400 | 11.57 | 0.05 | 0.48 | 11.57 | 11.57 | 11.57 | 10 |
| 1724364000 | 11.515 | 0 | 0.00 | 11.515 | 11.515 | 11.515 | 0 |
| 1724277600 | 11.515 | 0.11 | 0.96 | 11.515 | 11.515 | 11.515 | 68 |
| 1724155200 | 11.405 | 0 | 0.00 | 11.405 | 11.405 | 11.405 | 0 |
| 1724068800 | 11.405 | 0 | 0.00 | 11.405 | 11.405 | 11.405 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
