Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736892000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736805600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736546400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736460000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736373600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736287200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1736200800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1735941600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1735855200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1735596000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1735336800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1735250400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1734991200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1734732000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1734645600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1734559200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1734472800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1734386400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1734127200 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1734040800 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1733954400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1733868000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1733781600 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1733522400 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1733436000 | 13.73 | 0 | 0.00 | 13.73 | 13.73 | 13.73 | 0 |
| 1733349600 | 13.73 | 2.09 | 17.90 | 13.73 | 13.73 | 13.73 | 10 |
| 1733227200 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1733140800 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1732881600 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1732795200 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1732708800 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1732622400 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1732536000 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1732276800 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1732190400 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1732017600 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1731931200 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1731585600 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1731499200 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1731412800 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1731326400 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1731067200 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1730980800 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1730894400 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1730808000 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1730721600 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1730462400 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1730376000 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1730289600 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1730203200 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1730116800 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1729857600 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1729771200 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1729684800 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1729598400 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1729512000 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1729252800 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1729166400 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1729080000 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1728993600 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
