Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2028 - Outubro 2028 | DIFN28V28 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.03 | 17:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.03 | 13.03 | 13.03 | 13.03 | 13.03 |
Resumen Histórico DIFN28V28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFN28V28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.03 | 0.43 | 3.41% | 13.03 | 13.03 | 13.03 | 99 |
| 27 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 26 Jun 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 25 Jun 2024 | 12.60 | 0.14 | 1.08% | 12.60 | 12.60 | 12.60 | 30 |
| 24 Jun 2024 | 12.465 | 0.00 | 0.00% | 12.465 | 12.465 | 12.465 | 0 |
| 21 Jun 2024 | 12.465 | -0.19 | -1.46% | 12.465 | 12.465 | 12.465 | 69 |
| 20 Jun 2024 | 12.65 | 0.54 | 4.46% | 12.65 | 12.65 | 12.65 | 30 |
| 19 Jun 2024 | 12.11 | -0.14 | -1.14% | 12.11 | 12.11 | 12.11 | 49 |
| 18 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| 17 Jun 2024 | 12.25 | -0.55 | -4.30% | 12.25 | 12.25 | 12.25 | 20 |
| 14 Jun 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
| 13 Jun 2024 | 12.80 | 0.29 | 2.32% | 12.80 | 12.80 | 12.80 | 30 |
| 12 Jun 2024 | 12.51 | 0.27 | 2.21% | 12.51 | 12.51 | 12.51 | 128 |
| 11 Jun 2024 | 12.24 | 0.00 | 0.00% | 12.24 | 12.24 | 12.24 | 0 |
| 10 Jun 2024 | 12.24 | -0.16 | -1.29% | 12.24 | 12.24 | 12.24 | 69 |
| 07 Jun 2024 | 12.40 | 0.04 | 0.32% | 12.40 | 12.40 | 12.40 | 10 |
| 06 Jun 2024 | 12.36 | 0.00 | 0.00% | 12.36 | 12.36 | 12.36 | 0 |
| 05 Jun 2024 | 12.36 | -0.20 | -1.59% | 12.36 | 12.36 | 12.36 | 59 |
| 04 Jun 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
| 03 Jun 2024 | 12.56 | 0.28 | 2.28% | 12.56 | 12.56 | 12.56 | 10 |
| 31 May 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| 29 May 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
