Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Abril 2025 | DIFV24J25 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico DIFV24J25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIFV24J25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 14 Jun 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 13 Jun 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 12 Jun 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 11 Jun 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 10 Jun 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 07 Jun 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 06 Jun 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 05 Jun 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 04 Jun 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 03 Jun 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 31 May 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 29 May 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 28 May 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 27 May 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 24 May 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 23 May 2024 | 10.515 | 0.00 | 0.00% | 10.515 | 10.515 | 10.515 | 0 |
| 22 May 2024 | 10.515 | 0.03 | 0.29% | 10.52 | 10.52 | 10.515 | 9,761 |
| 21 May 2024 | 10.485 | -0.03 | -0.24% | 10.495 | 10.495 | 10.47 | 39,030 |
| 20 May 2024 | 10.51 | 0.04 | 0.33% | 10.515 | 10.525 | 10.505 | 19,513 |
