Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2026 | DIIF25F26 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 19.72% | 0.425 | 17:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.37 | 0.355 | 0.425 | 0.425 | 0.355 |
Resumen Histórico DIIF25F26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF25F26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.425 | 0.07 | 19.72% | 0.37 | 0.425 | 0.355 | 25,426 |
| 23 May 2024 | 0.355 | -0.025 | -6.58% | 0.37 | 0.40 | 0.355 | 98,383 |
| 22 May 2024 | 0.38 | 0.085 | 28.81% | 0.325 | 0.385 | 0.325 | 54,268 |
| 21 May 2024 | 0.295 | -0.025 | -7.81% | 0.295 | 0.295 | 0.295 | 18,385 |
| 20 May 2024 | 0.32 | 0.025 | 8.47% | 0.32 | 0.32 | 0.32 | 3,326 |
| 17 May 2024 | 0.295 | 0.06 | 25.53% | 0.26 | 0.30 | 0.26 | 140,505 |
| 16 May 2024 | 0.235 | 0.015 | 6.82% | 0.22 | 0.235 | 0.215 | 7,863 |
| 15 May 2024 | 0.22 | -0.01 | -4.35% | 0.195 | 0.23 | 0.195 | 30,509 |
| 14 May 2024 | 0.23 | -0.045 | -16.36% | 0.275 | 0.32 | 0.21 | 30,856 |
| 13 May 2024 | 0.275 | 0.005 | 1.85% | 0.245 | 0.275 | 0.245 | 41,258 |
| 10 May 2024 | 0.27 | 0.04 | 17.39% | 0.225 | 0.27 | 0.225 | 90,561 |
| 09 May 2024 | 0.23 | -0.025 | -9.80% | 0.305 | 0.31 | 0.22 | 171,138 |
| 08 May 2024 | 0.255 | 0.04 | 18.60% | 0.25 | 0.27 | 0.25 | 117,806 |
| 07 May 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.22 | 0.185 | 29,202 |
| 06 May 2024 | 0.235 | 0.075 | 46.88% | 0.19 | 0.245 | 0.19 | 9,443 |
| 03 May 2024 | 0.16 | -0.07 | -30.43% | 0.205 | 0.205 | 0.16 | 7,455 |
| 02 May 2024 | 0.23 | -0.10 | -30.30% | 0.27 | 0.295 | 0.23 | 23,088 |
| 30 Abr 2024 | 0.33 | 0.08 | 32.00% | 0.28 | 0.33 | 0.275 | 78,911 |
| 29 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
