Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1732226400 | 1.175 | 0.04 | 3.52 | 1.175 | 1.175 | 1.175 | 2341 |
| 1732053600 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1731967200 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1731621600 | 1.135 | -0.06 | -5.02 | 1.2 | 1.2 | 1.135 | 23689 |
| 1731535200 | 1.195 | 0.03 | 2.14 | 1.185 | 1.195 | 1.185 | 1990 |
| 1731448800 | 1.17 | -0.01 | -0.85 | 1.155 | 1.18 | 1.155 | 51379 |
| 1731362400 | 1.18 | 0.05 | 4.89 | 1.205 | 1.22 | 1.18 | 82941 |
| 1731103200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1731016800 | 1.125 | 0.04 | 4.17 | 1.125 | 1.125 | 1.125 | 25 |
| 1730930400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730844000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730757600 | 1.08 | -0.01 | -0.46 | 1.08 | 1.08 | 1.08 | 2034 |
| 1730498400 | 1.085 | 0.07 | 6.90 | 1.055 | 1.09 | 1.045 | 754 |
| 1730412000 | 1.0149999 | 0.06 | 6.84 | 0.985 | 1.02 | 0.985 | 7828 |
| 1730325600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730239200 | 0.95 | -0.03 | -3.06 | 0.95 | 0.95 | 0.95 | 453 |
| 1730152800 | 0.98 | 0.055 | 5.95 | 1 | 1.0049999 | 0.98 | 7085 |
| 1729893600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1729807200 | 0.925 | -0.09 | -8.87 | 1.02 | 1.02 | 0.925 | 25227 |
| 1729720800 | 1.0149999 | 0.01 | 1.00 | 1.02 | 1.03 | 1.0149999 | 14780 |
| 1729634400 | 1.0049999 | 0.01 | 1.01 | 0.99 | 1.0049999 | 0.985 | 32808 |
| 1729548000 | 0.995 | -0.045 | -4.33 | 0.985 | 1.01 | 0.985 | 24974 |
| 1729288800 | 1.04 | 0.03 | 2.46 | 1.01 | 1.04 | 1.0049999 | 7015 |
| 1729202400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1729116000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1729029600 | 1.0149999 | 0.02 | 2.53 | 0.98 | 1.025 | 0.97 | 12095 |
| 1728943200 | 0.99 | -0.065 | -6.16 | 0.99 | 1 | 0.97 | 4711 |
| 1728684000 | 1.055 | 0.05 | 4.98 | 1.03 | 1.055 | 1.0149999 | 35178 |
| 1728597600 | 1.0049999 | 0.02 | 2.03 | 1 | 1.0049999 | 1 | 18887 |
| 1728511200 | 0.985 | 0.065 | 7.07 | 0.92 | 0.985 | 0.91 | 109329 |
| 1728424800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1728338400 | 0.92 | -0.02 | -2.13 | 0.975 | 0.975 | 0.905 | 5379 |
| 1728079200 | 0.94 | 0.065 | 7.43 | 0.945 | 0.945 | 0.94 | 6320 |
| 1727992800 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.87 | 4937 |
| 1727906400 | 0.87 | -0.05 | -5.43 | 0.875 | 0.875 | 0.87 | 395 |
| 1727820000 | 0.92 | -0.005 | -0.54 | 0.89 | 0.92 | 0.89 | 10831 |
| 1727733600 | 0.925 | 0.015 | 1.65 | 0.9 | 0.925 | 0.9 | 3033 |
| 1727474400 | 0.91 | 0.045 | 5.20 | 0.87 | 0.925 | 0.865 | 133668 |
| 1727388000 | 0.865 | 0.04 | 4.85 | 0.8149999 | 0.88 | 0.8149999 | 227494 |
| 1727301600 | 0.825 | 0 | 0.00 | 0.805 | 0.835 | 0.775 | 130175 |
| 1727215200 | 0.825 | -0.055 | -6.25 | 0.87 | 0.875 | 0.805 | 195062 |
| 1727128800 | 0.88 | 0.0600001 | 7.32 | 0.845 | 0.91 | 0.825 | 30687 |
| 1726869600 | 0.8199999 | 0.0349999 | 4.46 | 0.83 | 0.835 | 0.8 | 29383 |
| 1726783200 | 0.785 | 0.16 | 25.60 | 0.735 | 0.785 | 0.735 | 136116 |
| 1726696800 | 0.625 | 0.01 | 1.63 | 0.61 | 0.635 | 0.595 | 31239 |
| 1726610400 | 0.615 | -0.035 | -5.38 | 0.645 | 0.68 | 0.615 | 37275 |
| 1726524000 | 0.65 | 0.025 | 4.00 | 0.63 | 0.665 | 0.63 | 101447 |
| 1726264800 | 0.625 | -0.05 | -7.41 | 0.665 | 0.665 | 0.595 | 14224 |
| 1726178400 | 0.675 | 0.05 | 8.00 | 0.65 | 0.685 | 0.645 | 143434 |
| 1726092000 | 0.625 | 0.03 | 5.04 | 0.595 | 0.625 | 0.59 | 94360 |
| 1726005600 | 0.595 | -0.025 | -4.03 | 0.6 | 0.62 | 0.575 | 172797 |
| 1725919200 | 0.62 | -0.01 | -1.59 | 0.635 | 0.635 | 0.605 | 17485 |
| 1725660000 | 0.63 | 0.045 | 7.69 | 0.5649999 | 0.645 | 0.56 | 51054 |
| 1725573600 | 0.585 | -0.025 | -4.10 | 0.62 | 0.62 | 0.5699999 | 288599 |
| 1725487200 | 0.61 | -0.085 | -12.23 | 0.685 | 0.685 | 0.61 | 159350 |
| 1725400800 | 0.6949999 | 0 | 0.00 | 0.72 | 0.75 | 0.6949999 | 95748 |
| 1725314400 | 0.6949999 | 0.0249999 | 3.73 | 0.66 | 0.6949999 | 0.65 | 43095 |
| 1725055200 | 0.67 | -0.01 | -1.47 | 0.7 | 0.74 | 0.605 | 306648 |
| 1724968800 | 0.68 | 0.015 | 2.26 | 0.675 | 0.6949999 | 0.655 | 79997 |
| 1724882400 | 0.665 | 0.075 | 12.71 | 0.605 | 0.665 | 0.6 | 100957 |
| 1724796000 | 0.59 | 0.07 | 13.46 | 0.53 | 0.59 | 0.53 | 16997 |
| 1724709600 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.505 | 95352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
