Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027 | DIIF26F27 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 7.81% | 0.345 | 15:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.35 | 0.345 | 0.32 |
Resumen Histórico DIIF26F27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF26F27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.345 | 0.025 | 7.81% | 0.325 | 0.35 | 0.325 | 51,240 |
| 16 May 2024 | 0.32 | 0.015 | 4.92% | 0.315 | 0.33 | 0.315 | 10,174 |
| 15 May 2024 | 0.305 | -0.035 | -10.29% | 0.345 | 0.345 | 0.30 | 35,872 |
| 14 May 2024 | 0.34 | -0.05 | -12.82% | 0.365 | 0.375 | 0.335 | 83,091 |
| 13 May 2024 | 0.39 | -0.01 | -2.50% | 0.385 | 0.39 | 0.375 | 34,313 |
| 10 May 2024 | 0.40 | 0.02 | 5.26% | 0.365 | 0.40 | 0.365 | 22,279 |
| 09 May 2024 | 0.38 | 0.05 | 15.15% | 0.405 | 0.42 | 0.38 | 171,662 |
| 08 May 2024 | 0.33 | 0.04 | 13.79% | 0.31 | 0.33 | 0.305 | 24,195 |
| 07 May 2024 | 0.29 | -0.015 | -4.92% | 0.32 | 0.32 | 0.29 | 38,479 |
| 06 May 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 0.295 | 24,151 |
| 03 May 2024 | 0.30 | -0.03 | -9.09% | 0.31 | 0.31 | 0.295 | 60,229 |
| 02 May 2024 | 0.33 | -0.025 | -7.04% | 0.36 | 0.36 | 0.325 | 41,329 |
| 30 Abr 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.365 | 0.345 | 63,078 |
| 29 Abr 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.375 | 0.355 | 48,629 |
| 26 Abr 2024 | 0.37 | 0.035 | 10.45% | 0.34 | 0.375 | 0.335 | 131,272 |
| 25 Abr 2024 | 0.335 | 0.025 | 8.06% | 0.32 | 0.345 | 0.32 | 19,851 |
| 24 Abr 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.32 | 0.305 | 99,719 |
| 23 Abr 2024 | 0.305 | 0.005 | 1.67% | 0.31 | 0.315 | 0.29 | 110,018 |
| 22 Abr 2024 | 0.30 | 0.04 | 15.38% | 0.29 | 0.31 | 0.285 | 75,915 |
| 19 Abr 2024 | 0.26 | -0.015 | -5.45% | 0.265 | 0.28 | 0.26 | 46,070 |
| 18 Abr 2024 | 0.275 | 0.015 | 5.77% | 0.255 | 0.295 | 0.255 | 80,979 |
