Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732572000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732312800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732226400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732053600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731967200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731621600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731535200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731448800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731362400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731103200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731016800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730930400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0 | 1927 |
| 1730757600 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.01 | 9830 |
| 1730498400 | 0.02 | 0 | 0.00 | 0.02 | 0.04 | 0.015 | 6012 |
| 1730412000 | 0.02 | 0.01 | 100.00 | 0.015 | 0.035 | 0.015 | 5152 |
| 1730325600 | 0.01 | -0.02 | -66.67 | 0.02 | 0.025 | 0.01 | 1053 |
| 1730239200 | 0.03 | 0.015 | 100.00 | 0.025 | 0.035 | 0.015 | 7766 |
| 1730152800 | 0.015 | 0.01 | 200.00 | 0.005 | 0.015 | 13.4212728 | 23869 |
| 1729893600 | 0.005 | 0 | 0.00 | 0.005 | 0.015 | 13.4212728 | 33745 |
| 1729807200 | 0.005 | -0.015 | -75.00 | 0.025 | 0.045 | 0.005 | 49834 |
| 1729720800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.03 | 0.01 | 13572 |
| 1729634400 | 0.015 | -0.025 | -62.50 | 0.04 | 0.04 | 0.015 | 4693 |
| 1729548000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 229 |
| 1729288800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729202400 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 423 |
| 1729116000 | 0.02 | 0.015 | 300.00 | 0.02 | 0.02 | 0.02 | 469 |
| 1729029600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728943200 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 1189 |
| 1728684000 | 0.015 | 0.005 | 50.00 | 13.4207728 | 0.015 | 13.4202728 | 14531 |
| 1728597600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728511200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0 | 8553 |
| 1728424800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728338400 | 0.005 | -0.01 | -66.67 | 0.01 | 0.015 | 0.005 | 6427 |
| 1728079200 | 0.015 | -0.02 | -57.14 | 0.03 | 0.03 | 0.01 | 36432 |
| 1727992800 | 0.035 | 0 | 0.00 | 0.05 | 0.055 | 0.03 | 8081 |
| 1727906400 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 5483 |
| 1727820000 | 0.035 | 0.005 | 16.67 | 0.05 | 0.05 | 0.03 | 21401 |
| 1727733600 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.015 | 18911 |
| 1727474400 | 0.03 | -0.01 | -25.00 | 0.025 | 0.055 | 0.025 | 10516 |
| 1727388000 | 0.04 | -0.03 | -42.86 | 0.045 | 0.05 | 0.025 | 11908 |
| 1727301600 | 0.07 | 0.015 | 27.27 | 0.06 | 0.08 | 0.06 | 10134 |
| 1727215200 | 0.055 | -0.025 | -31.25 | 0.065 | 0.07 | 0.05 | 3212 |
| 1727128800 | 0.08 | 0.04 | 100.00 | 0.07 | 0.085 | 0.055 | 60865 |
| 1726869600 | 0.04 | 0.005 | 14.29 | 0.05 | 0.06 | 0.04 | 83521 |
| 1726783200 | 0.035 | -0.045 | -56.25 | 0.02 | 0.045 | 0.02 | 31911 |
| 1726696800 | 0.08 | 0 | 0.00 | 0.065 | 0.085 | 0.065 | 23394 |
| 1726610400 | 0.08 | 0.025 | 45.45 | 0.065 | 0.08 | 0.06 | 28234 |
| 1726524000 | 0.055 | 0 | 0.00 | 0.07 | 0.07 | 0.05 | 7793 |
| 1726264800 | 0.055 | 0.01 | 22.22 | 0.05 | 0.065 | 0.045 | 95732 |
| 1726178400 | 0.045 | 0.015 | 50.00 | 0.025 | 0.05 | 0.02 | 4418 |
| 1726092000 | 0.03 | -0.02 | -40.00 | 0.03 | 0.035 | 0.02 | 11005 |
| 1726005600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 696 |
| 1725919200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.025 | 5804 |
| 1725660000 | 0.05 | -0.02 | -28.57 | 0.07 | 0.08 | 0.04 | 31787 |
| 1725573600 | 0.07 | -0.015 | -17.65 | 0.105 | 0.105 | 0.065 | 24317 |
| 1725487200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.09 | 0.075 | 15480 |
| 1725400800 | 0.095 | -0.02 | -17.39 | 0.06 | 0.095 | 0.05 | 22188 |
| 1725314400 | 0.115 | 0.01 | 9.52 | 0.13 | 0.135 | 0.11 | 21817 |
| 1725055200 | 0.105 | 0.06 | 133.33 | 0.05 | 0.12 | 0.01 | 73235 |
| 1724968800 | 0.045 | 0.005 | 12.50 | 0.035 | 0.05 | 0.025 | 47819 |
| 1724882400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.02 | 18883 |
| 1724796000 | 0.04 | -0.015 | -27.27 | 0.055 | 0.06 | 0.03 | 16968 |
| 1724709600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.06 | 0.045 | 42206 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
