Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2031 | DIIF27F31 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 6.61% | 0.645 | 17:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.62 | 0.615 | 0.645 | 0.645 | 0.605 |
Resumen Histórico DIIF27F31
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF27F31 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.645 | 0.04 | 6.61% | 0.62 | 0.645 | 0.615 | 2,180 |
| 24 May 2024 | 0.605 | -0.035 | -5.47% | 0.62 | 0.62 | 0.605 | 6,817 |
| 23 May 2024 | 0.64 | -0.055 | -7.91% | 0.66 | 0.665 | 0.64 | 6,018 |
| 22 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 21 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 20 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 17 May 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 0 |
| 16 May 2024 | 0.695 | 0.04 | 6.11% | 0.70 | 0.70 | 0.695 | 3,888 |
| 15 May 2024 | 0.655 | -0.06 | -8.39% | 0.715 | 0.73 | 0.65 | 4,032 |
| 14 May 2024 | 0.715 | -0.08 | -10.06% | 0.715 | 0.715 | 0.715 | 2,317 |
| 13 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0 |
| 10 May 2024 | 0.795 | 0.015 | 1.92% | 0.795 | 0.795 | 0.79 | 2,315 |
| 09 May 2024 | 0.78 | 0.10 | 14.71% | 0.805 | 0.815 | 0.775 | 8,296 |
| 08 May 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 337 |
| 07 May 2024 | 0.69 | -0.005 | -0.72% | 0.73 | 0.73 | 0.69 | 1,577 |
| 06 May 2024 | 0.695 | -0.055 | -7.33% | 0.70 | 0.70 | 0.68 | 2,120 |
| 03 May 2024 | 0.75 | -0.05 | -6.25% | 0.76 | 0.76 | 0.75 | 3,491 |
| 02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 30 Abr 2024 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 0.80 | 565 |
| 29 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
