Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732226400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732053600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731967200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731621600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731535200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731448800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731362400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731103200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731016800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730930400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0 | 459 |
| 1730844000 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1129 |
| 1730757600 | 0.01 | 0.005 | 100.00 | 0.015 | 0.015 | 0.005 | 720 |
| 1730498400 | 0.005 | -0.01 | -66.67 | 0.02 | 0.02 | 0.005 | 1294 |
| 1730412000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.025 | 0.01 | 3120 |
| 1730325600 | 0.02 | -0.005 | -20.00 | 0.01 | 0.02 | 0.01 | 250 |
| 1730239200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.015 | 4334 |
| 1730152800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 271 |
| 1729893600 | 0.025 | 0.01 | 66.67 | 0.01 | 0.025 | 0.01 | 1305 |
| 1729807200 | 0.015 | -0.01 | -40.00 | 0.02 | 0.03 | 0.015 | 3109 |
| 1729720800 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.015 | 2909 |
| 1729634400 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 41 |
| 1729548000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 125 |
| 1729288800 | 0.02 | -0.01 | -33.33 | 0.025 | 0.03 | 0.015 | 292 |
| 1729202400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 396 |
| 1729116000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.025 | 0.02 | 500 |
| 1729029600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.005 | 12213 |
| 1728943200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.015 | 0.005 | 844 |
| 1728684000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.015 | 0.005 | 1023 |
| 1728597600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.005 | 2712 |
| 1728511200 | 0.015 | -0.01 | -40.00 | 0.01 | 0.015 | 0.01 | 731 |
| 1728424800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 751 |
| 1728338400 | 0.02 | -0.015 | -42.86 | 0.025 | 0.025 | 0.02 | 187 |
| 1728079200 | 0.035 | -0.005 | -12.50 | 0.03 | 0.04 | 0.03 | 1899 |
| 1727992800 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.035 | 3454 |
| 1727906400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 2733 |
| 1727820000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 104 |
| 1727733600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 52 |
| 1727474400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 553 |
| 1727388000 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 10 |
| 1727301600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 208 |
| 1727215200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 83 |
| 1727128800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 656 |
| 1726869600 | 0.055 | 0.005 | 10.00 | 0.04 | 0.055 | 0.04 | 605 |
| 1726783200 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.04 | 10907 |
| 1726696800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 1252 |
| 1726610400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 886 |
| 1726524000 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 354 |
| 1726264800 | 0.05 | 0.01 | 25.00 | 0.055 | 0.055 | 0.045 | 605 |
| 1726178400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 11582 |
| 1726092000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 353 |
| 1726005600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 542 |
| 1725919200 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 522 |
| 1725660000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.045 | 2764 |
| 1725573600 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 845 |
| 1725487200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 1062 |
| 1725400800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.04 | 740 |
| 1725314400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 906 |
| 1725055200 | 0.055 | 0.015 | 37.50 | 0.065 | 0.1 | 0.045 | 1784 |
| 1724968800 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 2720 |
| 1724882400 | 0.04 | -0.015 | -27.27 | 0.04 | 0.045 | 0.04 | 1105 |
| 1724796000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 678 |
| 1724709600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 970 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
