Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2031 | DIIF29F31 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.205 | 0.20 | 0.205 | 0.20 | 0.205 |
Resumen Histórico DIIF29F31
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIF29F31 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.205 | 0.20 | 118 |
29 May 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.21 | 0.205 | 2,771 |
28 May 2024 | 0.215 | 0.025 | 13.16% | 0.20 | 0.215 | 0.20 | 2,336 |
27 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 11 |
24 May 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.19 | 0.18 | 23,529 |
23 May 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.175 | 2,927 |
22 May 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.19 | 19,514 |
21 May 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 9,499 |
20 May 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.21 | 0.195 | 4,753 |
17 May 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.20 | 1,572 |
16 May 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 0.20 | 1,583 |
15 May 2024 | 0.205 | -0.005 | -2.38% | 0.20 | 0.205 | 0.195 | 159 |
14 May 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 43 |
13 May 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.225 | 0.22 | 3,189 |
10 May 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 4,417 |
09 May 2024 | 0.235 | 0.015 | 6.82% | 0.24 | 0.24 | 0.23 | 16,163 |
08 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
07 May 2024 | 0.22 | -0.015 | -6.38% | 0.22 | 0.22 | 0.22 | 64 |
06 May 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
03 May 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.24 | 0.225 | 32,703 |
02 May 2024 | 0.23 | -0.005 | -2.13% | 0.25 | 0.25 | 0.23 | 18,260 |