Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DIIF33F35 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 04 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 03 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 02 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 01 Jul 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 28 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 27 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 26 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 25 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 24 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 21 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 18 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 14 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 13 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 12 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 11 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 10 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,984 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 03 Jun 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 99 |
| 31 May 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 30 |
| 29 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 30 |
| 28 May 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 168 |
| 27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,023 |
| 24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 865 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 8,238 |
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 20 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 3,976 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 3,981 |
| 13 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.01 | 1,112 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 1,272 |
| 09 May 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.01 | 1,393 |
| 08 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 169 |
| 07 May 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 50 |
| 06 May 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.01 | 348 |
| 03 May 2024 | 0.02 | 0.01 | 100.00% | 0.02 | 0.02 | 0.02 | 219 |
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 22,122 |
| 30 Abr 2024 | 0.01 | -0.02 | -66.67% | 0.02 | 0.02 | 0.01 | 6,880 |
| 29 Abr 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 914 |
| 26 Abr 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 0.01 | 3,228 |
| 25 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.00 | 5,422 |
| 24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 | 3,747 |
| 23 Abr 2024 | 0.01 | -0.02 | -66.67% | 0.02 | 0.02 | 0.01 | 3,210 |
| 22 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,116 |
| 19 Abr 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 1,640 |
| 18 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 6,950 |
| 17 Abr 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.04 | 0.01 | 21,602 |
| 16 Abr 2024 | 0.04 | -0.01 | -20.00% | 0.03 | 0.04 | 0.03 | 1,535 |
| 15 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 12 Abr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 1,868 |
| 11 Abr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 3,907 |
| 10 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 4,527 |
| 09 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 2,485 |
| 08 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
