DIIN24J25 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
27 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
26 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
25 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
24 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
21 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
20 Jun 2024 | 0.38 | -0.11 | -22.45% | 0.34 | 0.38 | 0.34 | 10,936 |
19 Jun 2024 | 0.49 | 0.05 | 11.36% | 0.49 | 0.49 | 0.49 | 2,258 |
18 Jun 2024 | 0.44 | -0.04 | -8.33% | 0.44 | 0.44 | 0.44 | 4,633 |
17 Jun 2024 | 0.48 | 0.065 | 15.66% | 0.445 | 0.48 | 0.445 | 4,590 |
14 Jun 2024 | 0.415 | 0.01 | 2.47% | 0.41 | 0.415 | 0.41 | 989 |
13 Jun 2024 | 0.405 | -0.015 | -3.57% | 0.405 | 0.405 | 0.405 | 699 |
12 Jun 2024 | 0.42 | -0.025 | -5.62% | 0.47 | 0.47 | 0.42 | 8,014 |
11 Jun 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |