Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Janeiro 2027 | DIIN25F27 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico DIIN25F27
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIIN25F27 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| 16 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| 15 May 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| 14 May 2024 | 0.555 | -0.005 | -0.89% | 0.55 | 0.56 | 0.55 | 2,554 |
| 13 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,106 |
| 10 May 2024 | 0.56 | 0.06 | 12.00% | 0.56 | 0.565 | 0.56 | 1,720 |
| 09 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 08 May 2024 | 0.50 | 0.055 | 12.36% | 0.50 | 0.505 | 0.50 | 17,957 |
| 07 May 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 0 |
| 06 May 2024 | 0.445 | 0.005 | 1.14% | 0.445 | 0.445 | 0.445 | 1,480 |
| 03 May 2024 | 0.44 | -0.045 | -9.28% | 0.48 | 0.48 | 0.43 | 6,939 |
| 02 May 2024 | 0.485 | -0.045 | -8.49% | 0.485 | 0.485 | 0.485 | 1,646 |
| 30 Abr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 838 |
| 29 Abr 2024 | 0.53 | 0.035 | 7.07% | 0.52 | 0.53 | 0.515 | 4,052 |
| 26 Abr 2024 | 0.495 | -0.005 | -1.00% | 0.505 | 0.52 | 0.495 | 36,508 |
| 25 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| 24 Abr 2024 | 0.50 | 0.04 | 8.70% | 0.51 | 0.51 | 0.50 | 20,501 |
| 23 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| 22 Abr 2024 | 0.46 | 0.025 | 5.75% | 0.465 | 0.465 | 0.46 | 2,048 |
| 19 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
