Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738015200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737756000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737669600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737583200 | 1.17 | -0.33 | -21.74 | 1.17 | 1.17 | 1.17 | 3830 |
| 1737496800 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1737410400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1737151200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1737064800 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736978400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736892000 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736805600 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736546400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736460000 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736373600 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736287200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1736200800 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1735941600 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1735855200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1735596000 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1735336800 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1735250400 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1734991200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1734732000 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1734645600 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1734559200 | 1.495 | 0.39 | 34.68 | 1.5149999 | 1.5149999 | 1.495 | 5575 |
| 1734472800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734386400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1734127200 | 1.11 | 0.07 | 6.22 | 1.115 | 1.12 | 1.11 | 380 |
| 1734040800 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1733954400 | 1.045 | -0.2 | -16.06 | 1.17 | 1.17 | 1.045 | 1565 |
| 1733868000 | 1.245 | 0.21 | 20.29 | 1.245 | 1.2549999 | 1.245 | 13908 |
| 1733781600 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1733522400 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1733436000 | 1.035 | 0.13 | 14.36 | 1.045 | 1.045 | 1.035 | 3792 |
| 1733349600 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1733263200 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1733176800 | 0.905 | 0.2150001 | 31.16 | 0.99 | 0.995 | 0.905 | 10023 |
| 1732917600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732831200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732744800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732658400 | 0.6899999 | -0.065 | -8.61 | 0.6899999 | 0.6899999 | 0.6899999 | 16789 |
| 1732572000 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1732312800 | 0.755 | 0.04 | 5.59 | 0.755 | 0.755 | 0.75 | 8371 |
| 1732226400 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1732053600 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731967200 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731621600 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731535200 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731448800 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731362400 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731103200 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731016800 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1730930400 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1730844000 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1730757600 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1730498400 | 0.715 | -0.005 | -0.69 | 0.71 | 0.715 | 0.71 | 4851 |
| 1730376000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730289600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730203200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730116800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
