ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025

Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 - Outubro 2025 (DIIN25V25)

0.31
0.015
(5.08%)
Cerrado 10 Marzo 3:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.075-19.48051948050.3850.3850.265267210.31477758FS
4-0.18-36.73469387760.490.510.26307520.3502113FS
12-0.345-52.67175572520.6550.730.26224970.46431483FS
260.1593.750.160.730.135235490.4003006FS
520.330000.010.730.005158460.32089143FS
1560.2914500.020.730.005154250.31592914FS
2600.2914500.020.730.005154250.31592914FS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416440000.310.0155.080.2750.3150.2766561
17413848000.295-0.05-14.490.3050.3050.26540721
17412984000.34499990.01999996.150.34499990.34499990.3220109
17412120000.325-0.11-25.290.3850.3850.32519332
17407800000.4350.0822.540.3650.4350.36535878
17406936000.3550.025.970.340.360.32514730
17406072000.3350.05519.640.280.340.2822465
17405208000.28-0.035-11.110.30.310.27541141
17404344000.3150.04516.670.270.320.2770577
17401752000.27-0.04-12.900.310.3150.2649449
17400888000.31-0.03-8.820.340.340.30539007
17400024000.34-0.005-1.450.3550.3550.3313339
17399160000.344999900.000.34499990.360.3211221
17398296000.3449999-0.055-13.750.40999990.40999990.34499997826
17395704000.4-0.03-6.980.4250.4250.4110288
17394840000.43-0.03-6.520.4350.450.42525408
17393976000.46-0.015-3.160.440.470.4423064
17393112000.475-0.03-5.940.4850.490.4757585
17392248000.505-0.025-4.720.490.510.491399
17389656000.530.0152.910.510.5450.5053916
17388792000.51500.000.520.5250.505676
17387928000.5150.036.190.5050.5150.4956196
17387064000.48500.000.50.510.472579
17386200000.485-0.03-5.830.5050.5050.4852613
17383608000.5150.036.190.4750.5150.47522029
17382744000.485-0.175-26.520.6050.6050.4737399
17381880000.660.034.760.640.660.6474835
17381016000.63-0.01-1.560.650.650.633896
17380152000.640.0254.070.6450.6450.615822
17377560000.6150.011.650.6150.6150.61576
17376696000.6050.05510.000.6050.6050.605127
17375832000.55-0.03-5.170.550.550.553809
17374968000.5800.000.580.580.580
17374104000.580.01500012.650.5950.6050.5845729
17371512000.56499990.00999991.800.580.580.564999916301
17370648000.5550.023.740.5450.560.54531873
17369784000.535-0.02-3.600.560.560.53531428
17368920000.555-0.035-5.930.580.5850.55523374
17368056000.59-0.055-8.530.60.6050.5910865
17365464000.6450.0254.030.6150.6450.615783
17364600000.620.035.080.5950.620.5819645
17363736000.5900.000.5850.5950.58531116
17362872000.59-0.015-2.480.590.590.5924
17362008000.605-0.03-4.720.5950.610.5952490
17359416000.635-0.07-9.930.6350.6350.635990
17358552000.70500.000.7050.7050.7050
17355960000.70500.000.7050.7050.7050
17353368000.70500.000.7050.7050.7050
17352504000.7050.116.530.69499990.7050.6949999722
17349912000.60500.000.6050.6050.6050
17347320000.605-0.04-6.200.660.6750.5956789
17346456000.645-0.03-4.440.730.730.6462503
17345592000.67500.000.6750.6750.6750
17344728000.67500.000.6750.6750.6750
17343864000.6750.0558.870.6550.6750.65510204
17341272000.620.011.640.620.620.6167078
17340408000.610.119.610.580.620.5649999170381
17339544000.51-0.11-17.740.5350.5350.5127609

Su Consulta Reciente

Delayed Upgrade Clock