DIIN26F29 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
29 May 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
28 May 2024 | 0.605 | -0.035 | -5.47% | 0.61 | 0.61 | 0.605 | 952 |
27 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
24 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
23 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
22 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
21 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
20 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
17 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
16 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
15 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
14 May 2024 | 0.64 | -0.085 | -11.72% | 0.645 | 0.645 | 0.64 | 628 |
13 May 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0 |
10 May 2024 | 0.725 | 0.12 | 19.83% | 0.72 | 0.725 | 0.72 | 2,055 |
09 May 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
08 May 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
07 May 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
06 May 2024 | 0.605 | -0.05 | -7.63% | 0.605 | 0.605 | 0.605 | 1,312 |
03 May 2024 | 0.655 | 0.075 | 12.93% | 0.665 | 0.67 | 0.65 | 9,166 |
02 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
30 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
29 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
26 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
25 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
24 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
23 Abr 2024 | 0.58 | -0.015 | -2.52% | 0.575 | 0.58 | 0.575 | 2,610 |
22 Abr 2024 | 0.595 | -0.115 | -16.20% | 0.605 | 0.605 | 0.59 | 3,265 |
19 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
18 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
17 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
16 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
15 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
12 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
11 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
10 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
09 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
08 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
05 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
04 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
03 Abr 2024 | 0.71 | 0.10 | 16.39% | 0.70 | 0.71 | 0.70 | 2,782 |
02 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
01 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
28 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
27 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
26 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
25 Mar 2024 | 0.61 | -0.005 | -0.81% | 0.61 | 0.61 | 0.61 | 1,301 |
22 Mar 2024 | 0.615 | 0.005 | 0.82% | 0.615 | 0.62 | 0.615 | 1,548 |
21 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
20 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
19 Mar 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
18 Mar 2024 | 0.61 | -0.005 | -0.81% | 0.61 | 0.61 | 0.61 | 947 |
15 Mar 2024 | 0.615 | 0.01 | 1.65% | 0.615 | 0.615 | 0.615 | 467 |
14 Mar 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
13 Mar 2024 | 0.605 | 0.005 | 0.83% | 0.605 | 0.605 | 0.605 | 1,299 |
12 Mar 2024 | 0.60 | 0.10 | 20.00% | 0.60 | 0.60 | 0.60 | 117 |
11 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
08 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
07 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
06 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
05 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
04 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |