Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734386400 | 0.045 | 0.03 | 200.00 | 0.025 | 0.045 | 0.025 | 1244 |
| 1734127200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734040800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733954400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733868000 | 0.015 | -0.04 | -72.73 | 0.03 | 0.035 | 0.01 | 2942 |
| 1733781600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 680 |
| 1733522400 | 0.055 | 0.04 | 266.67 | 0.05 | 0.055 | 0.05 | 2126 |
| 1733436000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0 | 19184 |
| 1733349600 | 0.02 | -0.01 | -33.33 | 0.015 | 0.02 | 0.015 | 767 |
| 1733263200 | 0.03 | 0.025 | 500.00 | 0.02 | 0.03 | 0.02 | 1870 |
| 1733176800 | 0.005 | -0.01 | -66.67 | 0.005 | 0.01 | 0.005 | 3531 |
| 1732917600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732831200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732744800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732658400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732572000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732312800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732226400 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 1700 |
| 1732053600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731967200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731621600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 753 |
| 1731535200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731448800 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 223 |
| 1731362400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731103200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731016800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730930400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844000 | 0.015 | 0.005 | 50.00 | 0.02 | 0.02 | 0.005 | 4795 |
| 1730757600 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 361 |
| 1730498400 | 0.02 | 0.01 | 100.00 | 0.02 | 0.025 | 0.02 | 6381 |
| 1730412000 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 3489 |
| 1730325600 | 0.015 | 0.005 | 50.00 | 0.02 | 0.02 | 0.005 | 9697 |
| 1730239200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 340 |
| 1730152800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 191 |
| 1729893600 | 0.01 | -0.015 | -60.00 | 0.01 | 0.01 | 0.01 | 32 |
| 1729807200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729720800 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 254 |
| 1729634400 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 1017 |
| 1729548000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 635 |
| 1729288800 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 306 |
| 1729202400 | 0.015 | 0.005 | 50.00 | 0.025 | 0.025 | 0.01 | 561 |
| 1729116000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729029600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728943200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 634 |
| 1728684000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 11 |
| 1728561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728302400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727697600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727438400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727179200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727092800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
