Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| BMF (Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026) |
| Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:57:45 | 0.135 | 45 | Venta | 0.135 | 0.14 | 20,140 | 346 | BMF | ||
| 14:57:45 | 0.135 | 50 | Venta | 0.135 | 0.14 | 48,122 | 345 | BMF | ||
| 14:53:42 | 0.135 | 95 | Venta | 0.135 | 0.14 | 47,939 | 344 | BMF | ||
| 14:04:17 | 0.13 | 5 | Venta | 0.13 | 0.135 | 19,950 | 343 | BMF | ||
| 14:04:17 | 0.13 | 45 | Venta | 0.13 | 0.135 | 19,945 | 342 | BMF | ||
| 14:04:17 | 0.13 | 25 | Venta | 0.13 | 0.135 | 19,900 | 341 | BMF | ||
| 14:04:17 | 0.13 | 30 | Venta | 0.13 | 0.135 | 47,622 | 340 | BMF | ||
| 14:03:51 | 0.13 | 30 | Venta | 0.13 | 0.135 | 19,845 | 339 | BMF | ||
| 14:03:51 | 0.13 | 30 | Venta | 0.13 | 0.135 | 19,815 | 338 | BMF | ||
| 14:03:37 | 0.13 | 5 | Venta | 0.13 | 0.135 | 47,441 | 337 | BMF | ||
| 12:55:17 | 0.14 | 45 | Compra | 0.135 | 0.14 | 19,780 | 336 | BMF | ||
| 12:55:17 | 0.14 | 5 | Venta | 0.14 | 0.145 | 47,321 | 335 | BMF | ||
| 12:47:08 | 0.135 | 70 | Compra | 0.13 | 0.135 | 19,730 | 334 | BMF | ||
| 12:47:08 | 0.135 | 120 | Compra | 0.13 | 0.135 | 46,980 | 333 | BMF | ||
| 12:32:41 | 0.14 | 15 | Compra | 0.135 | 0.14 | 19,540 | 332 | BMF | ||
| 12:32:41 | 0.14 | 15 | Compra | 0.135 | 0.14 | 19,525 | 331 | BMF | ||
| 12:32:41 | 0.14 | 145 | Compra | 0.135 | 0.14 | 19,510 | 330 | BMF | ||
| 12:32:41 | 0.14 | 55 | Compra | 0.135 | 0.14 | 19,365 | 329 | BMF | ||
| 12:32:41 | 0.14 | 20 | Compra | 0.135 | 0.14 | 19,310 | 328 | BMF | ||
| 12:32:41 | 0.14 | 5 | Compra | 0.135 | 0.14 | 19,290 | 327 | BMF | ||
| 12:32:41 | 0.14 | 15 | Compra | 0.135 | 0.14 | 19,285 | 326 | BMF | ||
| 12:32:41 | 0.14 | 140 | Compra | 0.135 | 0.14 | 19,270 | 325 | BMF | ||
| 12:32:41 | 0.14 | 5 | Compra | 0.135 | 0.14 | 19,130 | 324 | BMF | ||
| 12:32:40 | 0.14 | 50 | Compra | 0.13 | 0.14 | 19,125 | 323 | BMF | ||
| 12:32:40 | 0.14 | 65 | Compra | 0.13 | 0.14 | 19,075 | 322 | BMF | ||
| 12:32:40 | 0.14 | 30 | Compra | 0.135 | 0.14 | 19,010 | 321 | BMF | ||
| 12:32:40 | 0.14 | 15 | Compra | 0.13 | 0.14 | 18,980 | 320 | BMF | ||
| 12:32:40 | 0.14 | 10 | Compra | 0.13 | 0.14 | 18,965 | 319 | BMF | ||
| 12:32:40 | 0.14 | 10 | Compra | 0.13 | 0.14 | 18,955 | 318 | BMF | ||
| 12:32:40 | 0.14 | 5 | Compra | 0.13 | 0.14 | 18,945 | 317 | BMF | ||
| 12:32:40 | 0.14 | 85 | Compra | 0.13 | 0.14 | 18,940 | 316 | BMF | ||
| 12:32:40 | 0.14 | 5 | Compra | 0.13 | 0.14 | 18,855 | 315 | BMF | ||
| 12:32:40 | 0.14 | 20 | Compra | 0.135 | 0.14 | 18,850 | 314 | BMF | ||
| 12:32:40 | 0.14 | 55 | Compra | 0.135 | 0.14 | 45,079 | 313 | BMF | ||
| 12:32:01 | 0.135 | 30 | Venta | 0.135 | 0.14 | 18,775 | 312 | BMF | ||
| 12:31:58 | 0.135 | 30 | Venta | 0.135 | 0.14 | 44,838 | 311 | BMF | ||
| 12:31:50 | 0.135 | 30 | Venta | 0.135 | 0.14 | 18,715 | 310 | BMF | ||
| 12:31:25 | 0.135 | 60 | Venta | 0.135 | 0.14 | 18,685 | 309 | BMF | ||
| 12:31:24 | 0.135 | 60 | Venta | 0.135 | 0.14 | 18,625 | 308 | BMF | ||
| 12:31:21 | 0.135 | 15 | Compra | 0.13 | 0.135 | 18,565 | 307 | BMF | ||
| 12:31:21 | 0.135 | 15 | Compra | 0.13 | 0.135 | 18,550 | 306 | BMF | ||
| 12:31:21 | 0.135 | 45 | Compra | 0.13 | 0.135 | 18,535 | 305 | BMF | ||
| 12:31:21 | 0.135 | 40 | Compra | 0.13 | 0.135 | 18,490 | 304 | BMF | ||
| 12:31:21 | 0.135 | 80 | Compra | 0.13 | 0.135 | 18,450 | 303 | BMF | ||
| 12:31:21 | 0.135 | 30 | Compra | 0.13 | 0.135 | 44,010 | 302 | BMF | ||
| 12:23:18 | 0.13 | 200 | Venta | 0.13 | 0.135 | 18,340 | 301 | BMF | ||
| 12:23:18 | 0.13 | 200 | Venta | 0.13 | 0.135 | 43,222 | 300 | BMF | ||
| 12:22:21 | 0.13 | 20 | Venta | 0.13 | 0.135 | 17,940 | 299 | BMF | ||
| 12:22:21 | 0.13 | 30 | Venta | 0.13 | 0.135 | 17,920 | 298 | BMF | ||
| 12:22:04 | 0.13 | 40 | Venta | 0.13 | 0.135 | 42,846 | 297 | BMF | ||
| 12:21:43 | 0.13 | 15 | Compra | 0.125 | 0.13 | 17,850 | 296 | BMF | ||
| 12:21:43 | 0.13 | 15 | Compra | 0.125 | 0.13 | 17,835 | 295 | BMF | ||
| 12:21:43 | 0.13 | 15 | Compra | 0.125 | 0.13 | 17,820 | 294 | BMF | ||
| 12:21:43 | 0.13 | 20 | Compra | 0.125 | 0.13 | 17,805 | 293 | BMF | ||
| 12:21:43 | 0.13 | 20 | Compra | 0.125 | 0.13 | 17,785 | 292 | BMF | ||
| 12:21:43 | 0.13 | 15 | Compra | 0.125 | 0.13 | 42,581 | 291 | BMF | ||
| 12:19:07 | 0.125 | 40 | Venta | 0.125 | 0.13 | 42,510 | 290 | BMF | ||
| 12:14:15 | 0.125 | 15 | Venta | 0.125 | 0.13 | 17,710 | 289 | BMF | ||
| 12:14:15 | 0.125 | 5 | Venta | 0.125 | 0.13 | 17,695 | 288 | BMF | ||
| 12:14:14 | 0.125 | 5 | Venta | 0.125 | 0.13 | 17,690 | 287 | BMF | ||
| 12:14:14 | 0.125 | 5 | Venta | 0.125 | 0.13 | 17,685 | 286 | BMF | ||
| 12:14:14 | 0.125 | 20 | Venta | 0.125 | 0.13 | 17,680 | 285 | BMF | ||
| 12:14:14 | 0.125 | 15 | Venta | 0.125 | 0.13 | 17,660 | 284 | BMF | ||
| 12:14:14 | 0.125 | 25 | Venta | 0.125 | 0.13 | 17,645 | 283 | BMF | ||
| 12:14:14 | 0.125 | 5 | Venta | 0.125 | 0.13 | 17,620 | 282 | BMF | ||
| 12:14:14 | 0.125 | 5 | Venta | 0.125 | 0.13 | 17,615 | 281 | BMF | ||
| 12:14:14 | 0.125 | 20 | Venta | 0.125 | 0.13 | 17,610 | 280 | BMF | ||
| 12:14:14 | 0.125 | 10 | Venta | 0.125 | 0.13 | 17,590 | 279 | BMF | ||
| 12:14:14 | 0.125 | 5 | Venta | 0.125 | 0.13 | 17,580 | 278 | BMF | ||
| 12:14:14 | 0.125 | 45 | Venta | 0.125 | 0.13 | 42,083 | 277 | BMF | ||
| 12:13:08 | 0.125 | 15 | Venta | 0.125 | 0.13 | 17,530 | 276 | BMF | ||
| 12:13:08 | 0.125 | 5 | Venta | 0.125 | 0.13 | 17,515 | 275 | BMF | ||
| 12:13:08 | 0.125 | 50 | Compra | 0.12 | 0.125 | 17,510 | 274 | BMF | ||
| 12:13:08 | 0.125 | 5 | Venta | 0.125 | 0.13 | 17,460 | 273 | BMF | ||
| 12:13:08 | 0.125 | 30 | Venta | 0.125 | 0.13 | 17,455 | 272 | BMF | ||
| 12:13:08 | 0.125 | 20 | Venta | 0.125 | 0.13 | 17,425 | 271 | BMF | ||
| 12:13:08 | 0.125 | 15 | Venta | 0.125 | 0.13 | 17,405 | 270 | BMF | ||
| 12:13:08 | 0.125 | 15 | Venta | 0.125 | 0.13 | 17,390 | 269 | BMF | ||
| 12:13:08 | 0.125 | 15 | Venta | 0.125 | 0.13 | 17,375 | 268 | BMF | ||
| 12:13:08 | 0.125 | 30 | Venta | 0.125 | 0.13 | 17,360 | 267 | BMF | ||
| 12:13:08 | 0.125 | 55 | Venta | 0.125 | 0.13 | 17,330 | 266 | BMF | ||
| 12:13:08 | 0.125 | 15 | Venta | 0.125 | 0.13 | 17,275 | 265 | BMF | ||
| 12:13:08 | 0.125 | 80 | Venta | 0.125 | 0.13 | 17,260 | 264 | BMF | ||
| 12:13:08 | 0.125 | 20 | Venta | 0.125 | 0.13 | 17,180 | 263 | BMF | ||
| 12:13:08 | 0.125 | 15 | Venta | 0.125 | 0.13 | 17,160 | 262 | BMF | ||
| 12:13:08 | 0.125 | 5 | Venta | 0.125 | 0.13 | 17,145 | 261 | BMF | ||
| 12:13:08 | 0.125 | 75 | Venta | 0.125 | 0.13 | 17,140 | 260 | BMF | ||
| 12:13:08 | 0.125 | 5 | Venta | 0.125 | 0.13 | 17,065 | 259 | BMF | ||
| 12:13:08 | 0.125 | 5 | Venta | 0.125 | 0.13 | 17,060 | 258 | BMF | ||
| 12:12:55 | 0.125 | 10 | Venta | 0.125 | 0.13 | 17,055 | 257 | BMF | ||
| 12:12:55 | 0.125 | 40 | Venta | 0.125 | 0.13 | 17,045 | 256 | BMF | ||
| 12:12:55 | 0.125 | 35 | Venta | 0.125 | 0.13 | 17,005 | 255 | BMF | ||
| 12:12:52 | 0.125 | 10 | Venta | 0.125 | 0.13 | 40,680 | 254 | BMF | ||
| 12:03:23 | 0.13 | 20 | Compra | 0.125 | 0.13 | 40,642 | 253 | BMF | ||
| 12:02:50 | 0.13 | 20 | Compra | 0.125 | 0.13 | 40,594 | 252 | BMF | ||
| 12:00:51 | 0.13 | 30 | Compra | 0.125 | 0.13 | 40,532 | 251 | BMF | ||
| 11:57:22 | 0.13 | 30 | Venta | 0.13 | 0.135 | 40,460 | 250 | BMF | ||
| 11:52:32 | 0.13 | 30 | Compra | 0.125 | 0.13 | 40,388 | 249 | BMF | ||
| 11:48:07 | 0.13 | 40 | Venta | 0.13 | 0.135 | 16,830 | 248 | BMF | ||
| 11:48:07 | 0.13 | 100 | Venta | 0.13 | 0.135 | 16,790 | 247 | BMF |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
%250D%250AINFO%3A%20%5B04%3A54%3A35%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B04%3A54%3A35%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B04%3A54%3A35%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B04%3A54%3A35%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B04%3A54%3A35%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B04%3A54%3A35%5D%20Locale%3A%20es_MX%20%7C%7C%20Timezone%3A%20America%2FMexico_City%20(offset%3A%20-21600)%250D%250AINFO%3A%20%5B04%3A54%3A35%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fmx.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fmx.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20es_MX%0A-%20site%20%3D%20mx%0A-%20timezone%20%3D%20America%2FMexico_City%0A-%20timezoneOffset%20%3D%20-21600%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BMF%253ADIIV25F26%0A-%20feedSymbol%20%3D%20BMF%255EDIIV25F26%0A-%20supportEmail%20%3D%20soporte%40advfn.mx%0A-%20supportPhone%20%3D%20(55)%204170%208128%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B04%3A54%3A36%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B04%3A54%3A36%5D%20Streamer%20WS%20Hostname%3A%200232cf2162c3%250D%250AINFO%3A%20%5B04%3A54%3A36%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B04%3A54%3A36%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BMF%5EDIIV25F26%250D%250AINFO%3A%20%5B04%3A54%3A37%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BMF%5EDIIV25F26%250D%250AINFO%3A%20%5B04%3A54%3A37%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B04%3A54%3A37%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B04%3A54%3A37%5D%20Starting%20trades%20table%20for%20BMF%3ADIIV25F26%20without%20montage%250D%250AINFO%3A%20%5B04%3A54%3A37%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B04%3A54%3A37%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B04%3A54%3A37%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}