Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738188000 | 5855.5 | -3.5 | -0.06 | 5866 | 5891 | 5845 | 250755 |
| 1738101600 | 5859 | -41 | -0.69 | 5915 | 5924.5 | 5859 | 190235 |
| 1738015200 | 5900 | -17.5 | -0.30 | 5953 | 5961.5 | 5898.5 | 193830 |
| 1737756000 | 5917.5 | -16.5 | -0.28 | 5910 | 5932.5 | 5874.5 | 222585 |
| 1737669600 | 5934 | -18 | -0.30 | 5953 | 5980.5 | 5883 | 262480 |
| 1737583200 | 5952 | -84.5 | -1.40 | 6025.5 | 6030 | 5925.5 | 312115 |
| 1737496800 | 6036.5 | 1 | 0.02 | 6068 | 6079.5 | 6029 | 211890 |
| 1737410400 | 6035.5 | -51.5 | -0.85 | 6079 | 6100.5 | 6035.5 | 146085 |
| 1737151200 | 6087 | 20 | 0.33 | 6061 | 6104.5 | 6041.5 | 199535 |
| 1737064800 | 6067 | 33.5 | 0.56 | 6039.5 | 6086 | 6011 | 277355 |
| 1736978400 | 6033.5 | -49 | -0.81 | 6065 | 6087 | 6021.5 | 238680 |
| 1736892000 | 6082.5 | -37 | -0.60 | 6111.5 | 6112 | 6060 | 228965 |
| 1736805600 | 6119.5 | -8.5 | -0.14 | 6148.5 | 6158.5 | 6097.5 | 180740 |
| 1736546400 | 6128 | 70.5 | 1.16 | 6068 | 6148.5 | 6055.5 | 224730 |
| 1736460000 | 6057.5 | -73.5 | -1.20 | 6131 | 6147 | 6057 | 183950 |
| 1736373600 | 6131 | 1 | 0.02 | 6153 | 6181.5 | 6127.5 | 217970 |
| 1736287200 | 6130 | -11.5 | -0.19 | 6140.5 | 6146 | 6081 | 215900 |
| 1736200800 | 6141.5 | -73.5 | -1.18 | 6172.5 | 6183 | 6121.5 | 228315 |
| 1735941600 | 6215 | 17.5 | 0.28 | 6180 | 6232 | 6167 | 226875 |
| 1735855200 | 6197.5 | 0 | 0.00 | 6197.5 | 6197.5 | 6197.5 | 0 |
| 1735596000 | 6197.5 | 0 | 0.00 | 6197.5 | 6197.5 | 6197.5 | 0 |
| 1735336800 | 6197.5 | 8.5 | 0.14 | 6192.5 | 6217.5 | 6172.5 | 234985 |
| 1735250400 | 6189 | -16 | -0.26 | 6165.5 | 6202.5 | 6150.5 | 322560 |
| 1734991200 | 6205 | 105 | 1.72 | 6125 | 6205.5 | 6113.5 | 299560 |
| 1734732000 | 6100 | -63 | -1.02 | 6109 | 6121 | 6052 | 422250 |
| 1734645600 | 6163 | -92.5 | -1.48 | 6253 | 6308.5 | 6112 | 667140 |
| 1734559200 | 6255.5 | 144 | 2.36 | 6104 | 6323 | 6100.5 | 405795 |
| 1734472800 | 6111.5 | -47 | -0.76 | 6146 | 6217.5 | 6067.5 | 475000 |
| 1734386400 | 6158.5 | 110.5 | 1.83 | 6075 | 6159.5 | 6033 | 292790 |
| 1734127200 | 6048 | 62.5 | 1.04 | 5999 | 6085 | 5981 | 306015 |
| 1734040800 | 5985.5 | 20 | 0.34 | 5904.5 | 6059 | 5877 | 407130 |
| 1733954400 | 5965.5 | -91.5 | -1.51 | 6082.5 | 6083.5 | 5948.5 | 340365 |
| 1733868000 | 6057 | -36 | -0.59 | 6055 | 6083 | 6029.5 | 267315 |
| 1733781600 | 6093 | -10 | -0.16 | 6092.5 | 6103.5 | 6050.5 | 198545 |
| 1733522400 | 6103 | 75.5 | 1.25 | 6033 | 6109.5 | 5998.5 | 258845 |
| 1733436000 | 6027.5 | -34.5 | -0.57 | 6047 | 6052 | 5975.5 | 275870 |
| 1733349600 | 6062 | 1.5 | 0.02 | 6074 | 6089 | 6036 | 268090 |
| 1733263200 | 6060.5 | 6.5 | 0.11 | 6070.5 | 6113 | 6049.5 | 227395 |
| 1733176800 | 6054 | 0 | 0.00 | 6054 | 6054 | 6054 | 0 |
| 1732917600 | 6054 | 44 | 0.73 | 6004 | 6112.5 | 5999 | 22785 |
| 1732831200 | 6010 | 50.5 | 0.85 | 5976.5 | 6028.5 | 5947.5 | 268135 |
| 1732744800 | 5959.5 | 147 | 2.53 | 5805.5 | 5964 | 5802.5 | 368000 |
| 1732658400 | 5812.5 | 9 | 0.16 | 5815 | 5834 | 5783 | 220225 |
| 1732572000 | 5803.5 | -6.5 | -0.11 | 5790 | 5823.5 | 5778.5 | 296690 |
| 1732312800 | 5810 | -12 | -0.21 | 5828.5 | 5837 | 5794.5 | 270560 |
| 1732226400 | 5822 | 39.5 | 0.68 | 5797 | 5841 | 5788 | 256000 |
| 1732053600 | 5782.5 | 26.5 | 0.46 | 5774 | 5804 | 5754 | 238360 |
| 1731967200 | 5756 | -33 | -0.57 | 5792 | 5808 | 5744 | 238110 |
| 1731621600 | 5789 | -28 | -0.48 | 5813.5 | 5839.5 | 5772 | 238595 |
| 1731535200 | 5817 | 60 | 1.04 | 5737.5 | 5829.5 | 5733.5 | 323770 |
| 1731448800 | 5757 | -22 | -0.38 | 5792 | 5806.5 | 5754.5 | 257305 |
| 1731362400 | 5779 | 25 | 0.43 | 5789.5 | 5826.5 | 5759 | 161990 |
| 1731103200 | 5754 | 44 | 0.77 | 5745 | 5801 | 5732.5 | 210010 |
| 1731016800 | 5710 | -17 | -0.30 | 5704 | 5735 | 5645 | 322575 |
| 1730930400 | 5727 | -39.5 | -0.68 | 5853 | 5874.5 | 5677.5 | 314320 |
| 1730844000 | 5766.5 | -38.5 | -0.66 | 5801.5 | 5819.5 | 5754 | 204970 |
| 1730757600 | 5805 | 27 | 0.47 | 5847 | 5855.5 | 5772.5 | 235685 |
| 1730498400 | 5778 | 0 | 0.00 | 5778 | 5778 | 5778 | 0 |
| 1730412000 | 5778 | 13 | 0.23 | 5770 | 5778.5 | 5754 | 16030 |
| 1730325600 | 5765 | 3 | 0.05 | 5767 | 5792.5 | 5754.5 | 237685 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
