Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734004800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733918400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733832000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733745600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733486400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733400000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733313600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733227200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1733140800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732881600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732795200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732708800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732622400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732536000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732276800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732190400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1732017600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731931200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731585600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731499200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731412800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731326400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1731067200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730980800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730894400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730808000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730721600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730462400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730376000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730289600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730203200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1730116800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729857600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729771200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729684800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729598400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729512000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729252800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729166400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1729080000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728993600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728907200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728648000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728561600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728475200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728388800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728302400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1728043200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727956800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727870400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727784000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727697600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727438400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727352000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727265600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727179200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1727092800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726833600 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726747200 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726660800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726574400 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726488000 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
| 1726228800 | 5616.5 | 0 | 0.00 | 5616.5 | 5616.5 | 5616.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
