Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dólar Comercial - Junho 2024 | DOLM24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -32.00 | -0.62% | 5,107.50 | 15:07:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,140.00 | 5,106.00 | 5,144.00 | 5,139.50 |
Resumen Histórico DOLM24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DOLM24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5,139.50 | 0.00 | 0.00% | 5,144.00 | 5,146.00 | 5,111.50 | 238,640 |
| 15 May 2024 | 5,139.50 | 6.50 | 0.13% | 5,176.50 | 5,178.00 | 5,127.00 | 326,590 |
| 14 May 2024 | 5,133.00 | -32.50 | -0.63% | 5,159.50 | 5,168.50 | 5,131.50 | 238,665 |
| 13 May 2024 | 5,165.50 | -9.00 | -0.17% | 5,155.50 | 5,172.50 | 5,132.50 | 230,825 |
| 10 May 2024 | 5,174.50 | 26.50 | 0.51% | 5,149.50 | 5,174.50 | 5,127.50 | 224,645 |
| 09 May 2024 | 5,148.00 | 51.50 | 1.01% | 5,156.00 | 5,187.50 | 5,147.00 | 307,955 |
| 08 May 2024 | 5,096.50 | 10.00 | 0.20% | 5,086.00 | 5,117.50 | 5,086.00 | 214,910 |
| 07 May 2024 | 5,086.50 | 1.00 | 0.02% | 5,086.50 | 5,095.00 | 5,059.50 | 253,125 |
| 06 May 2024 | 5,085.50 | -2.00 | -0.04% | 5,080.00 | 5,103.50 | 5,072.00 | 186,895 |
| 03 May 2024 | 5,087.50 | -42.50 | -0.83% | 5,116.50 | 5,130.00 | 5,057.50 | 343,155 |
| 02 May 2024 | 5,130.00 | -87.50 | -1.68% | 5,180.00 | 5,180.00 | 5,115.00 | 331,905 |
| 30 Abr 2024 | 5,217.50 | 82.50 | 1.61% | 5,132.00 | 5,221.00 | 5,129.00 | 398,465 |
| 29 Abr 2024 | 5,135.00 | 4.50 | 0.09% | 5,125.00 | 5,137.00 | 5,117.50 | 24,120 |
| 26 Abr 2024 | 5,130.50 | -48.00 | -0.93% | 5,169.00 | 5,171.50 | 5,124.00 | 3,500 |
| 25 Abr 2024 | 5,178.50 | 15.50 | 0.30% | 5,144.00 | 5,195.00 | 5,144.00 | 2,890 |
| 24 Abr 2024 | 5,163.00 | 17.50 | 0.34% | 5,154.00 | 5,182.50 | 5,154.00 | 7,055 |
| 23 Abr 2024 | 5,145.50 | -38.50 | -0.74% | 5,170.00 | 5,172.50 | 5,139.00 | 10,530 |
| 22 Abr 2024 | 5,184.00 | -41.00 | -0.78% | 5,198.00 | 5,198.50 | 5,184.00 | 1,210 |
| 19 Abr 2024 | 5,225.00 | -45.00 | -0.85% | 5,270.00 | 5,270.00 | 5,225.00 | 30 |
| 18 Abr 2024 | 5,270.00 | 10.00 | 0.19% | 5,264.50 | 5,290.50 | 5,264.50 | 9,925 |
| 17 Abr 2024 | 5,260.00 | -64.00 | -1.20% | 5,282.00 | 5,282.00 | 5,248.00 | 1,035 |
