Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DOLQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,610.50 | 83.50 | 1.51% | 5,514.00 | 5,618.50 | 5,502.50 | 430,505 |
| 27 Jun 2024 | 5,527.00 | -25.00 | -0.45% | 5,540.00 | 5,558.00 | 5,480.00 | 121,385 |
| 26 Jun 2024 | 5,552.00 | 72.50 | 1.32% | 5,487.50 | 5,554.00 | 5,486.00 | 31,885 |
| 25 Jun 2024 | 5,479.50 | 67.50 | 1.25% | 5,433.00 | 5,479.50 | 5,430.00 | 13,195 |
| 24 Jun 2024 | 5,412.00 | -40.00 | -0.73% | 5,451.50 | 5,451.50 | 5,405.00 | 7,485 |
| 21 Jun 2024 | 5,452.00 | -28.00 | -0.51% | 5,459.00 | 5,476.00 | 5,452.00 | 1,510 |
| 20 Jun 2024 | 5,480.00 | 22.00 | 0.40% | 5,425.00 | 5,485.00 | 5,425.00 | 3,010 |
| 19 Jun 2024 | 5,458.00 | -3.00 | -0.05% | 5,461.00 | 5,499.00 | 5,458.00 | 8,500 |
| 18 Jun 2024 | 5,461.00 | 15.00 | 0.28% | 5,440.00 | 5,461.00 | 5,425.00 | 12,480 |
| 17 Jun 2024 | 5,446.00 | 51.00 | 0.95% | 5,418.00 | 5,449.00 | 5,418.00 | 7,540 |
| 14 Jun 2024 | 5,395.00 | -9.00 | -0.17% | 5,385.50 | 5,395.00 | 5,385.50 | 25 |
| 13 Jun 2024 | 5,404.00 | -42.50 | -0.78% | 5,440.00 | 5,440.00 | 5,404.00 | 10 |
| 12 Jun 2024 | 5,446.50 | 38.00 | 0.70% | 5,425.00 | 5,450.00 | 5,425.00 | 6,940 |
| 11 Jun 2024 | 5,408.50 | 0.00 | 0.00% | 5,408.50 | 5,408.50 | 5,408.50 | 0 |
| 10 Jun 2024 | 5,408.50 | 123.50 | 2.34% | 5,408.50 | 5,408.50 | 5,408.50 | 15 |
| 07 Jun 2024 | 5,285.00 | 0.00 | 0.00% | 5,285.00 | 5,285.00 | 5,285.00 | 0 |
| 06 Jun 2024 | 5,285.00 | -34.50 | -0.65% | 5,285.00 | 5,285.00 | 5,285.00 | 3,000 |
| 05 Jun 2024 | 5,319.50 | 13.50 | 0.25% | 5,302.50 | 5,320.00 | 5,302.00 | 50 |
| 04 Jun 2024 | 5,306.00 | 30.00 | 0.57% | 5,306.00 | 5,306.00 | 5,306.00 | 15 |
| 03 Jun 2024 | 5,276.00 | -11.00 | -0.21% | 5,308.00 | 5,308.00 | 5,276.00 | 1,405 |
