Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23 | -0.417953843358 | 5503 | 5503 | 5443 | 33 | 5489.90909091 | F |
| 4 | 123 | 2.2960612283 | 5357 | 5552 | 5357 | 11 | 5489.6953125 | F |
| 12 | 518 | 10.4393389762 | 4962 | 5552 | 4877 | 16 | 5216.05237154 | F |
| 26 | 745 | 15.7338965153 | 4735 | 5552 | 4735 | 15 | 5102.03670886 | F |
| 52 | 557 | 11.314239285 | 4923 | 5552 | 4571 | 16 | 5023.41336207 | F |
| 156 | 557 | 11.314239285 | 4923 | 5552 | 4571 | 16 | 5023.41336207 | F |
| 260 | 557 | 11.314239285 | 4923 | 5552 | 4571 | 16 | 5023.41336207 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741298400 | 5480 | 25 | 0.46 | 5480 | 5480.5 | 5479.5 | 52 |
| 1741212000 | 5455 | 0 | 0.00 | 5455 | 5455 | 5455 | 0 |
| 1740780000 | 5455 | -48 | -0.87 | 5446 | 5455 | 5443 | 18 |
| 1740693600 | 5503 | 24 | 0.44 | 5503 | 5503 | 5503 | 48 |
| 1740607200 | 5479 | 0 | 0.00 | 5479 | 5479 | 5479 | 0 |
| 1740520800 | 5479 | 35 | 0.64 | 5479 | 5479 | 5479 | 1 |
| 1740434400 | 5444 | -6 | -0.11 | 5444 | 5444 | 5444 | 2 |
| 1740175200 | 5450 | -28 | -0.51 | 5450 | 5450 | 5450 | 25 |
| 1740088800 | 5478 | 16 | 0.29 | 5478 | 5478 | 5478 | 2 |
| 1740002400 | 5462 | -90 | -1.62 | 5462 | 5462 | 5462 | 2 |
| 1739916000 | 5552 | 48 | 0.87 | 5552 | 5552 | 5552 | 25 |
| 1739829600 | 5504 | 0 | 0.00 | 5504 | 5504 | 5504 | 0 |
| 1739570400 | 5504 | 103 | 1.91 | 5504 | 5504 | 5504 | 1 |
| 1739484000 | 5401 | 0 | 0.00 | 5401 | 5401 | 5401 | 0 |
| 1739397600 | 5401 | -6 | -0.11 | 5401 | 5401 | 5401 | 1 |
| 1739311200 | 5407 | 38 | 0.71 | 5407 | 5407 | 5407 | 1 |
| 1739224800 | 5369 | 105 | 1.99 | 5357 | 5369 | 5357 | 2 |
| 1738965600 | 5264 | 0 | 0.00 | 5264 | 5264 | 5264 | 0 |
| 1738879200 | 5264 | 0 | 0.00 | 5264 | 5264 | 5264 | 0 |
| 1738792800 | 5264 | 0 | 0.00 | 5264 | 5264 | 5264 | 0 |
| 1738706400 | 5264 | 40 | 0.77 | 5241 | 5264 | 5241 | 32 |
| 1738620000 | 5224 | -92.5 | -1.74 | 5207 | 5235 | 5207 | 37 |
| 1738360800 | 5316.5 | 110.5 | 2.12 | 5316.5 | 5316.5 | 5316.5 | 31 |
| 1738274400 | 5206 | 0 | 0.00 | 5206 | 5206 | 5206 | 0 |
| 1738188000 | 5206 | 0 | 0.00 | 5206 | 5206 | 5206 | 0 |
| 1738101600 | 5206 | -12 | -0.23 | 5206 | 5206 | 5206 | 2 |
| 1738015200 | 5218 | -6 | -0.11 | 5170 | 5218 | 5170 | 24 |
| 1737756000 | 5224 | 42 | 0.81 | 5244.5 | 5244.5 | 5224 | 23 |
| 1737669600 | 5182 | 0 | 0.00 | 5182 | 5182 | 5182 | 0 |
| 1737583200 | 5182 | 0 | 0.00 | 5182 | 5182 | 5182 | 0 |
| 1737496800 | 5182 | 3 | 0.06 | 5177.5 | 5182 | 5177.5 | 35 |
| 1737410400 | 5179 | 26 | 0.50 | 5179 | 5179 | 5179 | 2 |
| 1737151200 | 5153 | 26 | 0.51 | 5165.5 | 5171 | 5153 | 87 |
| 1737064800 | 5127 | 97 | 1.93 | 5127 | 5127 | 5127 | 1 |
| 1736978400 | 5030 | 30 | 0.60 | 5030 | 5030 | 5030 | 1 |
| 1736892000 | 5000 | 9 | 0.18 | 5000 | 5000 | 5000 | 2 |
| 1736805600 | 4991 | -18 | -0.36 | 4991 | 4991 | 4991 | 2 |
| 1736546400 | 5009 | 0 | 0.00 | 5009 | 5009 | 5009 | 0 |
| 1736460000 | 5009 | 0 | 0.00 | 5009 | 5009 | 5009 | 0 |
| 1736373600 | 5009 | 100 | 2.04 | 5009 | 5009 | 5009 | 1 |
| 1736287200 | 4909 | 0 | 0.00 | 4909 | 4909 | 4909 | 0 |
| 1736200800 | 4909 | 0 | 0.00 | 4909 | 4909 | 4909 | 0 |
| 1735941600 | 4909 | 0 | 0.00 | 4909 | 4909 | 4909 | 0 |
| 1735855200 | 4909 | -11 | -0.22 | 4909 | 4909 | 4909 | 1 |
| 1735596000 | 4920 | 0 | 0.00 | 4920 | 4920 | 4920 | 0 |
| 1735336800 | 4920 | 40 | 0.82 | 4920 | 4920 | 4920 | 1 |
| 1735250400 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1734991200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1734732000 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1734645600 | 4880 | -72 | -1.45 | 4877 | 4886 | 4877 | 85 |
| 1734559200 | 4952 | 0 | 0.00 | 4952 | 4952 | 4952 | 0 |
| 1734472800 | 4952 | 0 | 0.00 | 4952 | 4952 | 4952 | 0 |
| 1734386400 | 4952 | -10 | -0.20 | 4952 | 4952 | 4952 | 10 |
| 1734127200 | 4962 | 0 | 0.00 | 4962 | 4962 | 4962 | 0 |
| 1734040800 | 4962 | -17 | -0.34 | 4962 | 4962 | 4962 | 1 |
| 1733954400 | 4979 | 23 | 0.46 | 4979 | 4979 | 4979 | 2 |
| 1733868000 | 4956 | -18 | -0.36 | 4979 | 4979 | 4956 | 11 |
| 1733781600 | 4974 | 0 | 0.00 | 4974 | 4974 | 4974 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
