Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ESXU24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 4,932.00 | 9.00 | 0.18% | 4,932.00 | 4,932.00 | 4,932.00 | 48 |
| 19 Jul 2024 | 4,923.00 | 0.00 | 0.00% | 4,923.00 | 4,923.00 | 4,923.00 | 0 |
| 18 Jul 2024 | 4,923.00 | 0.00 | 0.00% | 4,923.00 | 4,923.00 | 4,923.00 | 0 |
| 17 Jul 2024 | 4,923.00 | -19.00 | -0.38% | 4,923.00 | 4,923.00 | 4,923.00 | 1 |
| 16 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 4,942.00 | 0 |
| 15 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 4,942.00 | 0 |
| 12 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 4,942.00 | 0 |
| 11 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 4,942.00 | 0 |
| 10 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 4,942.00 | 0 |
| 09 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 4,942.00 | 0 |
| 08 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 4,942.00 | 0 |
| 05 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 4,942.00 | 0 |
| 04 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 4,942.00 | 0 |
| 03 Jul 2024 | 4,942.00 | 0.00 | 0.00% | 4,942.00 | 4,942.00 | 4,942.00 | 0 |
| 02 Jul 2024 | 4,942.00 | -5.50 | -0.11% | 4,942.00 | 4,942.00 | 4,942.00 | 59 |
| 01 Jul 2024 | 4,947.50 | 0.00 | 0.00% | 4,947.50 | 4,947.50 | 4,947.50 | 0 |
| 28 Jun 2024 | 4,947.50 | 0.00 | 0.00% | 4,947.50 | 4,947.50 | 4,947.50 | 0 |
| 27 Jun 2024 | 4,947.50 | 0.00 | 0.00% | 4,947.50 | 4,947.50 | 4,947.50 | 0 |
| 26 Jun 2024 | 4,947.50 | 0.50 | 0.01% | 4,947.50 | 4,947.50 | 4,947.50 | 27 |
| 25 Jun 2024 | 4,947.00 | 0.00 | 0.00% | 4,947.00 | 4,947.00 | 4,947.00 | 0 |
| 24 Jun 2024 | 4,947.00 | 0.00 | 0.00% | 4,947.00 | 4,947.00 | 4,947.00 | 0 |
| 21 Jun 2024 | 4,947.00 | -18.00 | -0.36% | 4,947.00 | 4,947.00 | 4,947.00 | 21 |
