Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 2735 | -9 | -0.33 | 2731 | 2735 | 2731 | 35 |
| 1732053600 | 2744 | 14 | 0.51 | 2744 | 2744 | 2744 | 1 |
| 1731967200 | 2730 | 10 | 0.37 | 2721 | 2765 | 2721 | 14 |
| 1731621600 | 2720 | -45 | -1.63 | 2724 | 2724 | 2720 | 26 |
| 1731535200 | 2765 | 0 | 0.00 | 2765 | 2765 | 2765 | 0 |
| 1731448800 | 2765 | 0 | 0.00 | 2720 | 2770 | 2710 | 136 |
| 1731362400 | 2765 | 55 | 2.03 | 2720 | 2770 | 2720 | 70 |
| 1731103200 | 2710 | 0 | 0.00 | 2710 | 2710 | 2710 | 0 |
| 1731016800 | 2710 | 10 | 0.37 | 2700 | 2720 | 2700 | 83 |
| 1730930400 | 2700 | 10 | 0.37 | 2700 | 2700 | 2700 | 30 |
| 1730844000 | 2690 | -40 | -1.47 | 2680 | 2690 | 2680 | 40 |
| 1730757600 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1730498400 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1730412000 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1730325600 | 2730 | 0 | 0.00 | 2730 | 2730 | 2730 | 0 |
| 1730239200 | 2730 | 50 | 1.87 | 2730 | 2730 | 2730 | 2 |
| 1730152800 | 2680 | -20 | -0.74 | 2680 | 2680 | 2680 | 1 |
| 1729893600 | 2700 | -5 | -0.18 | 2705 | 2705 | 2685 | 42 |
| 1729807200 | 2705 | 5 | 0.19 | 2705 | 2705 | 2705 | 5 |
| 1729720800 | 2700 | 21 | 0.78 | 2690 | 2700 | 2690 | 13 |
| 1729634400 | 2679 | 0 | 0.00 | 2679 | 2679 | 2679 | 0 |
| 1729548000 | 2679 | 14 | 0.53 | 2679 | 2679 | 2679 | 5 |
| 1729288800 | 2665 | -15 | -0.56 | 2660 | 2665 | 2660 | 10 |
| 1729202400 | 2680 | 20 | 0.75 | 2680 | 2680 | 2680 | 5 |
| 1729116000 | 2660 | 25 | 0.95 | 2660.5 | 2660.5 | 2660 | 6 |
| 1729029600 | 2635 | 0 | 0.00 | 2635 | 2635 | 2635 | 0 |
| 1728943200 | 2635 | 0 | 0.00 | 2635 | 2635 | 2635 | 0 |
| 1728684000 | 2635 | -20 | -0.75 | 2655 | 2655 | 2635 | 41 |
| 1728597600 | 2655 | 0 | 0.00 | 2650 | 2655 | 2650 | 18 |
| 1728511200 | 2655 | 21 | 0.80 | 2650 | 2655 | 2650 | 18 |
| 1728424800 | 2634 | 4 | 0.15 | 2634 | 2634 | 2634 | 1 |
| 1728338400 | 2630 | 10 | 0.38 | 2630 | 2630 | 2630 | 10 |
| 1728079200 | 2620 | 5 | 0.19 | 2620 | 2620 | 2620 | 1 |
| 1727992800 | 2615 | 70 | 2.75 | 2545 | 2615 | 2545 | 128 |
| 1727906400 | 2545 | -45 | -1.74 | 2545 | 2545 | 2545 | 20 |
| 1727820000 | 2590 | 0 | 0.00 | 2590 | 2590 | 2590 | 0 |
| 1727733600 | 2590 | 0 | 0.00 | 2590 | 2590 | 2590 | 0 |
| 1727474400 | 2590 | 0 | 0.00 | 2590 | 2590 | 2590 | 0 |
| 1727388000 | 2590 | -25 | -0.96 | 2610 | 2610 | 2590 | 52 |
| 1727301600 | 2615 | 15 | 0.58 | 2615 | 2615 | 2615 | 20 |
| 1727215200 | 2600 | -20 | -0.76 | 2620 | 2620 | 2600 | 53 |
| 1727128800 | 2620 | -15 | -0.57 | 2620 | 2620 | 2620 | 15 |
| 1726869600 | 2635 | 10 | 0.38 | 2629 | 2635 | 2629 | 2 |
| 1726783200 | 2625 | 70 | 2.74 | 2555 | 2625 | 2555 | 23 |
| 1726696800 | 2555 | 55 | 2.20 | 2555 | 2555 | 2555 | 20 |
| 1726610400 | 2500 | -10 | -0.40 | 2500 | 2500 | 2500 | 1 |
| 1726524000 | 2510 | 1.5 | 0.06 | 2508.5 | 2510 | 2500 | 60 |
| 1726264800 | 2508.5 | -11.5 | -0.46 | 2510 | 2510 | 2508.5 | 16 |
| 1726178400 | 2520 | 0 | 0.00 | 2522.5 | 2522.5 | 2490 | 71 |
| 1726092000 | 2520 | -15 | -0.59 | 2540 | 2540 | 2517 | 37 |
| 1726005600 | 2535 | -25 | -0.98 | 2550 | 2570 | 2515 | 85 |
| 1725919200 | 2560 | -10 | -0.39 | 2550 | 2570 | 2550 | 48 |
| 1725660000 | 2570 | -10 | -0.39 | 2570 | 2570 | 2570 | 5 |
| 1725573600 | 2580 | 0 | 0.00 | 2580 | 2580 | 2580 | 0 |
| 1725487200 | 2580 | -10 | -0.39 | 2589 | 2589 | 2580 | 21 |
| 1725400800 | 2590 | -65.5 | -2.47 | 2666 | 2705 | 2590 | 11 |
| 1725314400 | 2655.5 | -15 | -0.56 | 2750 | 2750 | 2655.5 | 10 |
| 1725055200 | 2670.5 | 0.5 | 0.02 | 2670.5 | 2777.5 | 2670.5 | 4 |
| 1724968800 | 2670 | 5 | 0.19 | 2730 | 2745 | 2670 | 39 |
| 1724882400 | 2665 | 0 | 0.00 | 2710 | 2710 | 2630 | 106 |
| 1724796000 | 2665 | -5 | -0.19 | 2690 | 2710 | 2615 | 5 |
| 1724709600 | 2670 | 90 | 3.49 | 2715 | 2740 | 2670 | 239 |
| 1724450400 | 2580 | 0 | 0.00 | 2580 | 2670 | 2580 | 60 |
| 1724364000 | 2580 | -20 | -0.77 | 2580 | 2680 | 2580 | 227 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
