Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Etanol Hidratado - Fevereiro 2025 | ETHG25 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,596.00 |
Resumen Histórico ETHG25
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHG25 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
16 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
15 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
14 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
13 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
10 May 2024 | 2,585.00 | 0.00 | 0.00% | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
09 May 2024 | 2,585.00 | 10.00 | 0.39% | 2,585.00 | 2,585.00 | 2,585.00 | 5 |
08 May 2024 | 2,575.00 | 0.00 | 0.00% | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
07 May 2024 | 2,575.00 | 0.00 | 0.00% | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
06 May 2024 | 2,575.00 | 0.00 | 0.00% | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
03 May 2024 | 2,575.00 | 0.00 | 0.00% | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
02 May 2024 | 2,575.00 | 0.00 | 0.00% | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
30 Abr 2024 | 2,575.00 | 0.00 | 0.00% | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
29 Abr 2024 | 2,575.00 | 0.00 | 0.00% | 2,575.00 | 2,575.00 | 2,575.00 | 0 |
26 Abr 2024 | 2,575.00 | 15.00 | 0.59% | 2,575.00 | 2,575.00 | 2,575.00 | 10 |
25 Abr 2024 | 2,560.00 | -30.00 | -1.16% | 2,590.00 | 2,590.00 | 2,560.00 | 15 |
24 Abr 2024 | 2,590.00 | 30.00 | 1.17% | 2,590.00 | 2,590.00 | 2,590.00 | 5 |
23 Abr 2024 | 2,560.00 | 0.00 | 0.00% | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
22 Abr 2024 | 2,560.00 | 10.00 | 0.39% | 2,560.00 | 2,560.00 | 2,560.00 | 11 |
19 Abr 2024 | 2,550.00 | -50.00 | -1.92% | 2,550.00 | 2,550.00 | 2,550.00 | 10 |